Your browser is no longer supported. Please, upgrade your browser.
Settings
BIS ProShares UltraShort Nasdaq Biotechnology daily Stock Chart
BIS [NASD]
ProShares UltraShort Nasdaq Biotechnology
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-7.47%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-16.34%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-19.66%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-21.90%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-51.69%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range26.66 - 79.40 Perf YTD-50.32%
Dividend0.22 P/FCF- EPS past 5Y- ROI- 52W High-66.46% Beta-
Dividend %0.83% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low-0.11% ATR1.13
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)35.84 Volatility2.67% 4.11%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.59 Prev Close28.37
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume69.69K Price26.63
Recom- SMA20-8.51% SMA50-10.65% SMA200-30.23% Volume41,053 Change-6.13%
Oct-11-19 01:57PM  
Jun-25-19 10:44AM  
Jan-15-19 12:49PM  
Sep-20-18 06:46PM  
Aug-29-18 08:30AM  
Aug-08-18 08:30AM  
Apr-26-18 08:15AM  
May-01-17 12:57PM  
Nov-15-16 08:30AM  
Oct-17-16 10:10AM  
Oct-14-16 03:26PM  
Oct-12-16 11:40AM  
09:41AM  
Sep-08-16 05:23PM  
Sep-06-16 09:25AM  
Jul-26-16 02:15AM  
Jul-04-16 06:15AM  
Jun-30-16 06:33PM  
Jun-28-16 08:00AM  
Jun-27-16 03:30PM  
08:21AM  
Jun-07-16 12:33AM  
May-20-16 08:38AM  
May-11-16 09:08AM  
May-03-16 12:01PM  
Apr-28-16 03:26PM  
Apr-18-16 11:56AM  
Apr-08-16 06:39AM  
Apr-01-16 12:57PM  
Mar-30-16 11:04AM  
Mar-28-16 09:30AM  
Mar-16-16 02:05PM  
Mar-01-16 12:03PM  
Feb-25-16 10:11AM  
Feb-24-16 11:54AM  
Feb-12-16 09:30AM  
Feb-09-16 09:56AM  
Jan-29-16 08:30AM  
Jan-20-16 09:30AM  
Jan-19-16 09:30AM  
Jan-18-16 10:57AM  
Dec-30-15 11:13AM  
Dec-29-15 10:50AM  
Dec-18-15 12:47PM  
Dec-08-15 04:12AM  
Dec-03-15 03:14PM  
Dec-02-15 02:52PM  
11:59AM  
Nov-29-15 06:14PM  
Nov-27-15 09:17AM  
Nov-24-15 11:55AM  
Nov-20-15 12:53PM  
Nov-17-15 12:01PM  
Nov-12-15 01:35PM  
08:30AM  
Nov-11-15 01:56PM  
Oct-26-15 10:29AM  
Oct-19-15 12:15PM  
Oct-05-15 01:57PM  
Sep-30-15 09:30AM  
Sep-29-15 10:17AM  
Sep-28-15 06:30AM  
Sep-25-15 12:08PM  
Sep-17-15 12:40PM  
11:58AM  
09:58AM  
Sep-15-15 02:15AM  
Sep-11-15 02:31PM  
Sep-01-15 03:13PM  
Aug-26-15 02:51PM  
02:51PM  
01:15AM  
Aug-10-15 11:56AM  
Aug-04-15 06:30AM  
Aug-03-15 04:47PM  
Jul-29-15 02:37PM  
Jul-16-15 11:00AM  
Jul-14-15 02:01PM  
08:39AM  
Jun-23-15 03:38PM  
12:30PM  
08:55AM  
Jun-15-15 03:05PM  
Jun-09-15 12:08PM  
Jun-05-15 12:53PM  
May-28-15 11:47AM  
Apr-28-15 02:45PM  
Mar-30-15 08:12AM  
Mar-25-15 01:20PM  
Mar-20-15 02:40PM  
Mar-04-15 01:23PM  
Jan-13-15 10:19AM  
Jan-07-15 09:44AM  
Oct-15-14 05:36PM  
04:30PM  
Sep-06-14 08:00AM  
Jul-23-14 09:19AM  
Jun-11-14 03:00PM  
The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.