Your browser is no longer supported. Please, upgrade your browser.
Settings
BIP Brookfield Infrastructure Partners L.P. daily Stock Chart
BIP [NYSE]
Brookfield Infrastructure Partners L.P.
Index- P/E164.33 EPS (ttm)0.26 Insider Own42.30% Shs Outstand383.65M Perf Week-0.83%
Market Cap16.58B Forward P/E17.15 EPS next Y2.52 Insider Trans0.00% Shs Float273.15M Perf Month-3.96%
Income64.00M PEG4.80 EPS next Q0.56 Inst Own48.70% Short Float0.39% Perf Quarter-0.94%
Sales3.23B P/S5.14 EPS this Y62.40% Inst Trans0.23% Short Ratio3.51 Perf Half Y8.70%
Book/sh21.02 P/B2.06 EPS next Y167.80% ROA0.30% Target Price46.64 Perf Year20.69%
Cash/sh1.79 P/C24.17 EPS next 5Y34.21% ROE1.30% 52W Range34.30 - 46.88 Perf YTD-3.55%
Dividend1.74 P/FCF- EPS past 5Y26.50% ROI3.20% 52W High-7.81% Beta1.02
Dividend %4.03% Quick Ratio0.90 Sales past 5Y13.70% Gross Margin53.30% 52W Low26.01% ATR0.87
Employees- Current Ratio0.90 Sales Q/Q84.10% Oper. Margin26.40% RSI (14)43.65 Volatility2.09% 2.04%
OptionableYes Debt/Eq1.94 EPS Q/Q-125.50% Profit Margin2.00% Rel Volume0.91 Prev Close43.65
ShortableYes LT Debt/Eq1.85 EarningsFeb 02 BMO Payout651.10% Avg Volume304.09K Price43.22
Recom2.10 SMA20-1.77% SMA50-1.27% SMA2003.20% Volume277,603 Change-0.99%
Jun-16-17Upgrade Credit Suisse Neutral → Outperform
Feb-10-17Downgrade Credit Suisse Outperform → Neutral
Sep-26-16Downgrade Raymond James Strong Buy → Outperform
Aug-23-16Resumed Credit Suisse Outperform
Aug-04-16Reiterated RBC Capital Mkts Outperform $49 → $53
Feb-04-16Reiterated RBC Capital Mkts Outperform $50 → $47
Jan-13-16Upgrade Raymond James Outperform → Strong Buy
Dec-01-15Initiated National Bank Financial Outperform
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Jan-05-15Initiated Barclays Equal Weight $43
Nov-07-13Reiterated RBC Capital Mkts Outperform $41 → $46
Feb-07-11Reiterated RBC Capital Mkts Outperform $23 → $25
Nov-04-10Reiterated RBC Capital Mkts Outperform $20 → $23
Aug-24-10Upgrade RBC Capital Mkts Sector Perform → Outperform $18 → $20
Feb-09-10Reiterated RBC Capital Mkts Sector Perform $16 → $17
Nov-09-09Reiterated RBC Capital Mkts Sector Perform $18 → $16
Feb-04-09Downgrade BMO Capital Markets Outperform → Market Perform
Dec-05-08Reiterated Credit Suisse Neutral $18 → $14
Dec-01-08Reiterated JMP Securities Mkt Outperform $34 → $28
Jan-17-18 09:07AM  Will 2018 Be Brookfield Infrastructure Partners LP's Best Year Yet? Motley Fool
Jan-15-18 04:32PM  Brookfield Infrastructure Partners L.P. 2017 Fourth Quarter Conference Call and Webcast for Investors and Analysts GlobeNewswire
09:02AM  Brookfield Infrastructure to Issue $200,000,000 of Preferred Units GlobeNewswire
Jan-09-18 10:36AM  1 Top Water Stock to Buy Now Motley Fool
Jan-05-18 06:03AM  2 Great Income Stocks That Could Double Their Dividends Motley Fool
Dec-29-17 10:35AM  This High-Yield Stock Is Shrinking so It Can Grow Faster Motley Fool
Dec-28-17 07:20AM  Blog Exposure - Brookfield Offloads its Chile Assets ACCESSWIRE
Dec-27-17 04:30PM  Why DryShips, Brookfield Infrastructure Partners, and Floor & Decor Holdings Jumped Today Motley Fool
09:45AM  These 3 Stocks Have Crushed the Market, and They Aren't Done Growing Motley Fool
Dec-26-17 07:00AM  Brookfield Infrastructure Announces Agreement to Sell Chilean Regulated Transmission Business for $1.3 Billion GlobeNewswire
Dec-24-17 07:00PM  These 3 Stocks Grew 25% in 2017, and They Aren't Slowing Down Motley Fool
Dec-22-17 07:39AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : December 22, 2017 Capital Cube
Dec-21-17 08:15AM  7 Dividend Stocks That Are Perfect for Retirement InvestorPlace
Dec-15-17 06:02AM  Better Buy: Brookfield Infrastructure Partners LP vs. Kinder Morgan Motley Fool
Dec-14-17 06:03AM  3 Great Stocks for Retirees Motley Fool
Dec-12-17 11:05AM  What to Expect From Brookfield Infrastructure Partners LP in 2018 Motley Fool
Dec-06-17 06:31AM  Forget Gold: Your Money Is Better Off in These 3 Stocks Motley Fool
Dec-04-17 06:25PM  3 Dividend Stocks That Pay You More Than Johnson & Johnson Does Motley Fool
11:17AM  Brookfield Infrastructure Partners LP Value Analysis (NYSE:BIP) : December 4, 2017 Capital Cube
09:36AM  Here's How Brookfield Infrastructure Partners LP Crushed It in 2017 Motley Fool
Dec-01-17 09:40AM  Brookfield Infrastructure Partners LP : BIP-US: Dividend Analysis : November 30th, 2017 (record date) : By the numbers : December 1, 2017 Capital Cube
07:40AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : December 1, 2017 Capital Cube
Nov-28-17 02:09PM  3 Dividend Stocks That Cut Bigger Checks Than Chevron Motley Fool
Nov-21-17 11:01AM  This High-Yield Stock Wants to Make a Big Splash in Water Motley Fool
Nov-18-17 05:11AM  Spain's Gas Natural sells Colombian distribution unit to Brookfield Reuters
Nov-10-17 02:08PM  3 Areas Where Brookfield Infrastructure Partners L.P.'s CEO Sees Exciting Growth Opportunities Motley Fool
Nov-08-17 04:05PM  3 Growth Stocks With Virtual Monopolies Motley Fool
Nov-07-17 08:51PM  Edited Transcript of BIP earnings conference call or presentation 3-Nov-17 1:00pm GMT Thomson Reuters StreetEvents
05:35PM  Brookfield Infrastructure Renews Its Limited Partnership Unit and Preferred Unit Normal Course Issuer Bids GlobeNewswire
Nov-03-17 01:32PM  Brookfield Infrastructure Partners L.P. Just Keeps on Rolling Motley Fool
08:59AM  Brookfield Infrastructure Partners LP (BIP): Immense Growth Potential? Simply Wall St.
07:10AM  Brookfield Infrastructure Partners L.P. to Host Earnings Call ACCESSWIRE
06:56AM  Brookfield Infrastructure Reports Third Quarter 2017 Results GlobeNewswire
Nov-02-17 07:43AM  Why Brookfield Infrastructure Partners LP Could Be a Gold Mine for Income Investors Motley Fool
Nov-01-17 04:36PM  3 Things to Watch When Brookfield Infrastructure Partners L.P. Reports Q3 Results Motley Fool
Oct-30-17 07:46PM  3 Stable Stocks for Conservative Investors Motley Fool
11:03AM  3 High-Yield International Stocks Motley Fool
Oct-29-17 07:03AM  In Your 60s? 3 Stocks You Should Consider Buying Motley Fool
Oct-28-17 09:45AM  3 Dividend Stocks That Thrive in Market Crashes Motley Fool
Oct-24-17 08:19AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : October 24, 2017 Capital Cube
Oct-21-17 11:34AM  3 Great Stocks for Low-Risk Investors Motley Fool
Oct-13-17 08:44AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : October 13, 2017 Capital Cube
Oct-11-17 04:38PM  3 Value Stocks for Conservative Investors Motley Fool
Oct-05-17 11:07AM  Better Buy: Brookfield Infrastructure Partners LP vs. Brookfield Asset Management Motley Fool
Oct-03-17 05:24PM  Brookfield Infrastructure Partners L.P. 2017 Third Quarter Conference Call and Webcast for Investors and Analysts GlobeNewswire
11:56AM  Reliance Communications Limited -- Moody's: Reliance Communications' Ca ratings unaffected by cancellation of Aircel merger Moody's
09:15AM  Losing Sleep Over Your Portfolio? Consider These 3 Stocks Motley Fool
08:32AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : October 3, 2017 Capital Cube
Sep-30-17 10:32AM  Better Buy: Brookfield Infrastructure Partners LP vs. Emera Incorporated Motley Fool
Sep-27-17 08:33AM  3 High-Yield Stocks You Missed Motley Fool
Sep-26-17 09:12AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: Q2, 2017 By the Numbers : September 26, 2017 Capital Cube
Sep-25-17 04:39PM  Better Buy: Brookfield Infrastructure Partners LP vs. Kinder Morgan Inc. Motley Fool
Sep-22-17 01:30PM  Brookfield Infrastructure Partners LP : BIP-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Sep-21-17 06:04AM  5 Boring Stocks That Could Make You Rich Over the Long Run Motley Fool
Sep-13-17 10:25AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : September 13, 2017 Capital Cube
Sep-12-17 01:34PM  This High-Yield Stock Now Has Another $1 Billion in Its War Chest to Fuel Faster Growth Motley Fool
Sep-11-17 04:28PM  Brookfield Infrastructure Announces $1 Billion Equity Offering Marketwired
03:31PM  Brookfield Infrastructure: An Underappreciated Stock, With Robust Growth And Numerous Catalysts Benzinga
Sep-08-17 07:16AM  3 High-Yield Wall Street Big Money Stocks to Buy Motley Fool
Sep-07-17 10:54AM  Odebrecht denies paying Venezuela politician $100 mln Reuters
Sep-04-17 07:25AM  Like Dividends? I Bet You'll Love These 2 Stocks Motley Fool
Aug-31-17 10:34AM  3 High-Yield Utility Stocks Motley Fool
Aug-30-17 04:30PM  3 High-Yield Stocks Everyone Should Consider Buying Motley Fool
Aug-28-17 11:34AM  How Brookfield Infrastructure Partners LP Makes Most of Its Money Motley Fool
Aug-27-17 11:04AM  5 Stocks at 52-Week Highs: Are They Buys? Motley Fool
Aug-21-17 01:29PM  5 Things Brookfield Infrastructure Partners L.P.'s Management Wants You to Know Motley Fool
Aug-12-17 06:46AM  Edited Transcript of BIP earnings conference call or presentation 3-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-08-17 10:33AM  Why Brookfield Infrastructure Partners L.P. Investors Have Nothing to Worry About Motley Fool
Aug-04-17 08:17PM  Brookfield Infrastructure Partners LP Value Analysis (NYSE:BIP) : August 5, 2017 Capital Cube
10:42AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : August 4, 2017 Capital Cube
Aug-03-17 01:08PM  Brookfield Infrastructure Partners L.P.'s Bold Brazilian Bet Pays Off in the Second Quarter Motley Fool
07:05AM  Investor Network: Brookfield Infrastructure Partners L.P. to Host Earnings Call ACCESSWIRE
07:01AM  Brookfield Infrastructure Reports Second Quarter 2017 Results Marketwired
06:05AM  3 Stocks for Warren Buffett Devotees Motley Fool
Aug-01-17 07:06PM  Cramer's lightning round: I just can't recommend this Tru... CNBC Videos
Jul-27-17 05:33PM  3 Top Stocks You've Been Overlooking Motley Fool
Jul-26-17 01:19PM  Brookfield Infrastructure Partners L.P.'s Most Brilliant Moves in 2017 So Far Motley Fool
Jul-24-17 08:42AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bullish Manner : BIP-US : July 24, 2017 Capital Cube
Jul-13-17 10:31AM  If You Like Dividends, You Should Love These 3 Stocks Motley Fool
Jul-12-17 09:21AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : July 12, 2017 Capital Cube
Jul-10-17 06:30PM  3 High-Yield Dividend Stocks for In-the-Know Investors Motley Fool
09:47AM  Brookfield Infrastructure Partners LP: The Bear Case From a Bull Motley Fool
Jul-05-17 04:30PM  Brookfield Infrastructure Partners L.P. 2017 Second Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Jun-30-17 07:09AM  3 Top Stocks for Low-Risk Investors Motley Fool
Jun-29-17 08:06AM  Hate Checking Your Stock Portfolio? Try These 3 Stocks Motley Fool
Jun-19-17 03:00PM  ETFs with exposure to Brookfield Infrastructure Partners LP : June 19, 2017 Capital Cube
08:07AM  3 Value Stocks to Hold in Retirement Motley Fool
Jun-16-17 04:30PM  Brookfield Infrastructure Announces Change to Board of Directors Marketwired
01:36PM  Here's Why the Best Is Yet to Come for Brookfield Infrastructure Partners L.P. Motley Fool
10:47AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: Q1, 2017 By the Numbers : June 16, 2017 Capital Cube
Jun-15-17 03:38PM  NGPL PipeCo. LLC (Old) -- Moody's Upgrades NGPL to Ba1 from Ba3; Outlook Stable Moody's
08:43AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : June 15, 2017 Capital Cube
Jun-07-17 11:09AM  3 High-Yield Dividend Stocks for June Motley Fool
Jun-06-17 02:14PM  3 Top Brazilian Stocks to Buy in 2017 Motley Fool
Jun-05-17 06:15PM  Why India Thinks A Trillion-Dollar Price Tag Is Worth Staying In The Paris Climate Accord Forbes
May-30-17 09:47AM  3 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
May-29-17 11:33AM  Brookfield Infrastructure Partners LP : BIP-US: Dividend Analysis : May 31st, 2017 (record date) : By the numbers : May 29, 2017 Capital Cube
09:03AM  PPL Corp Hits 52-Week High on Planned Capital Investment Zacks
May-20-17 01:05PM  Blackstone Unveils $40 Billion Infrastructure Mega Fund With Saudi Arabia As President Trump Visits Forbes
07:22AM  3 Stocks to Supplement Your Social Security Income Motley Fool
Brookfield Infrastructure Partners L.P. engages in utility, transport, energy, and communications infrastructure businesses. The company's Utilities segment operates a port facility that exports metallurgical and thermal coal mined in the central Bowen Basin region of Queensland, Australia; approximately 11,200 kilometers of transmission lines in North and South America; and approximately 2.8 million electricity and natural gas connections in the United Kingdom and Colombia. Its Transport segment provides transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,500 kilometers of track network in south of Western Australia; approximately 4,800 kilometers of rail in South America; approximately 3,600 kilometers of motorways in Brazil, Chile, Peru, and India; and 36 port terminals in North America, the United Kingdom, Australia, and Europe. The company's Energy segment offers energy transportation, distribution, and storage services through approximately 15,000 kilometers of natural gas transmission pipelines; and 300 billion cubic feet of natural gas storage in the United States and Canada. This segment also provides heating, cooling, and energy solutions; and distributed natural gas, water, and wastewater services with approximately 16,500 customer connections in Australia and North America. Its Communications Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors. This segment has approximately 7,000 multi-purpose towers and active rooftop sites; and 5,000 kilometers of fiber backbone located in France. Brookfield Infrastructure Partners Limited serves as the general partner of the company. Brookfield Infrastructure Partners L.P. was founded in 2007 and is based in Hamilton, Bermuda. The company is a subsidiary of Brookfield Asset Management Inc.