Your browser is no longer supported. Please, upgrade your browser.
Settings
BE Bloom Energy Corporation daily Stock Chart
BE [NYSE]
Bloom Energy Corporation
Index- P/E- EPS (ttm)-2.52 Insider Own2.00% Shs Outstand123.76M Perf Week15.17%
Market Cap1.59B Forward P/E- EPS next Y-0.14 Insider Trans-10.00% Shs Float87.94M Perf Month46.21%
Income-298.40M PEG- EPS next Q-0.29 Inst Own54.10% Short Float19.38% Perf Quarter146.17%
Sales741.20M P/S2.14 EPS this Y-6.60% Inst Trans7.34% Short Ratio5.31 Perf Half Y53.18%
Book/sh-2.69 P/B- EPS next Y83.50% ROA-23.70% Target Price11.00 Perf Year-3.32%
Cash/sh- P/C- EPS next 5Y25.00% ROE146.40% 52W Range2.44 - 14.51 Perf YTD67.74%
Dividend- P/FCF18.66 EPS past 5Y-5.40% ROI-28.00% 52W High-15.09% Beta-
Dividend %- Quick Ratio1.20 Sales past 5Y25.90% Gross Margin13.70% 52W Low404.92% ATR0.99
Employees1518 Current Ratio1.60 Sales Q/Q6.60% Oper. Margin-29.80% RSI (14)67.09 Volatility10.01% 10.57%
OptionableYes Debt/Eq- EPS Q/Q34.60% Profit Margin-40.30% Rel Volume3.17 Prev Close12.53
ShortableYes LT Debt/Eq- EarningsMay 11 AMC Payout- Avg Volume3.21M Price12.32
Recom2.80 SMA2028.21% SMA5042.37% SMA20075.38% Volume3,029,919 Change-1.68%
Feb-20-20Downgrade Raymond James Outperform → Mkt Perform
Feb-13-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-14-19Resumed KeyBanc Capital Markets Overweight $5
Aug-13-19Downgrade BofA/Merrill Neutral → Underperform
Jun-20-19Upgrade BofA/Merrill Underperform → Neutral
Feb-13-19Upgrade Raymond James Mkt Perform → Outperform $13
Feb-06-19Upgrade Credit Suisse Neutral → Outperform
Oct-31-18Upgrade Credit Suisse Underperform → Neutral
Aug-27-18Downgrade Credit Suisse Neutral → Underperform $24
Aug-20-18Initiated Robert W. Baird Neutral $24
Aug-20-18Initiated Morgan Stanley Overweight $30
Aug-20-18Initiated KeyBanc Capital Mkts Overweight $27
Aug-20-18Initiated JP Morgan Overweight $32
Aug-20-18Initiated Credit Suisse Neutral $24
Aug-20-18Initiated BofA/Merrill Underperform $19
Jul-09-20 09:00AM  
08:59AM  
Jul-08-20 11:12AM  
Jul-06-20 10:33AM  
Jul-05-20 10:22PM  
Jul-02-20 12:18PM  
Jul-01-20 01:25PM  
09:56AM  
Jun-30-20 03:30PM  
03:00PM  
10:49AM  
10:41AM  
Jun-29-20 08:00PM  
Jun-26-20 01:16PM  
Jun-25-20 09:55AM  
Jun-11-20 02:58PM  
08:50AM  
Jun-10-20 01:57PM  
08:03AM  
May-29-20 10:45AM  
May-28-20 01:03PM  
May-20-20 08:18AM  
May-13-20 12:48PM  
May-12-20 02:27PM  
08:31AM  
May-11-20 04:05PM  
May-07-20 09:00AM  
Apr-27-20 04:00PM  
Apr-21-20 02:26PM  
10:04AM  
Apr-09-20 04:15PM  
Apr-02-20 09:00AM  
Mar-30-20 04:15PM  
Mar-28-20 04:15PM  
Mar-27-20 08:47AM  
Mar-24-20 02:04PM  
10:08AM  
Mar-17-20 07:24PM  
Mar-16-20 05:02PM  
04:18PM  
Mar-12-20 04:36PM  
Feb-24-20 05:00PM  
Feb-21-20 01:00PM  
Feb-20-20 09:11AM  
Feb-19-20 12:41PM  
Feb-18-20 08:08PM  
01:15PM  
Feb-14-20 03:23PM  
02:49PM  
09:33AM  
06:15AM  
01:17AM  
Feb-13-20 05:15PM  
04:38PM  
02:26PM  
11:05AM  
10:41AM  
10:30AM  
Feb-12-20 09:16PM  
07:18PM  
07:11PM  
04:35PM  
04:15PM  
Feb-07-20 09:52AM  
Feb-03-20 06:05AM  
Jan-31-20 08:30AM  
Jan-26-20 08:17AM  
Jan-21-20 08:00AM  
Jan-17-20 08:00AM  
07:40AM  
Jan-15-20 09:17AM  
Jan-14-20 09:00AM  
08:24AM  
Jan-13-20 05:00AM  
Jan-10-20 08:21AM  
08:00AM  
05:00AM  
Jan-06-20 08:33AM  
Jan-03-20 02:15PM  
09:48AM  
03:00AM  
Jan-02-20 06:05PM  
Dec-31-19 05:45PM  
09:30AM  
Dec-30-19 07:36PM  
Dec-29-19 12:00PM  
Dec-28-19 09:06AM  
Dec-27-19 06:29PM  
Dec-26-19 07:34PM  
11:19AM  
Dec-24-19 08:00PM  
Dec-23-19 09:08AM  
Dec-20-19 10:51AM  
10:02AM  
Dec-19-19 08:15PM  
10:15AM  
Dec-17-19 11:00AM  
10:00AM  
Dec-16-19 08:03PM  
10:23AM  
Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation. It offers Bloom Energy Server, a stationary power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. The company serves banking and financial services, cloud services, technology and data centers, communications and media, consumer packaged goods and consumables, education, government, healthcare, hospitality, logistics, manufacturing, real estate, retail, and utilities industries. It primarily operates in the United States, Japan, China, India, and the Republic of Korea. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was founded in 2001 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brennan Susan SeilheimerEVP & COOJul 01Sale9.992,00019,986186,854Jul 02 04:51 PM
Brennan Susan SeilheimerEVP & COOJun 26Sale8.062,00016,127188,854Jun 30 05:50 PM
White ChristopherEVP Global SalesJun 18Sale9.2522,755210,370307,245Jun 22 05:51 PM
Brennan Susan SeilheimerEVP & COOMay 26Sale8.2510,00082,524120,854May 27 05:33 PM
Venkataraman SwaminathanEVP & CTOMay 20Sale8.291,70314,118162,279May 20 05:05 PM
Brennan Susan SeilheimerEVP & COOMay 18Sale8.307135,919130,854May 20 05:07 PM
Venkataraman SwaminathanEVP & CTOMay 18Sale8.221,61213,247163,982May 20 05:05 PM
PILLAI HARIEVP of CIGFeb 20Option Exercise11.3110,383117,43212,593Feb 24 05:49 PM
Venkataraman SwaminathanEVP of Engineering and CTOFeb 20Sale13.177,10693,609236,067Feb 24 05:51 PM
PILLAI HARIEVP of CIGFeb 20Sale14.5010,383150,5542,210Feb 24 05:49 PM
Venkataraman SwaminathanEVP of Engineering and CTOFeb 18Sale11.466,15670,550243,173Feb 19 06:41 PM
SODERBERG SHAWN MARIEEVP, GC & SecretaryFeb 18Sale11.473,14636,092211,001Feb 19 06:41 PM
Brennan Susan SeilheimerEVP and COOFeb 18Sale11.452,74531,426131,567Feb 19 06:40 PM
FURR RANDY WEVP and CFOFeb 18Sale11.508,40096,638303,869Feb 19 06:40 PM
Venkataraman SwaminathanEVP of Engineering and CTOJan 29Sale8.3670,473589,063176,356Jan 30 04:57 PM
SODERBERG SHAWN MARIEEVP, GC & SecretaryJan 29Sale8.3319,245160,392211,647Jan 30 04:58 PM
SODERBERG SHAWN MARIEEVP, GC & SecretaryJan 28Option Exercise0.0039,8930230,892Jan 30 04:58 PM
Brennan Susan SeilheimerEVP and COOJan 27Sale8.3225,540212,580131,812Jan 28 09:31 PM
Venkataraman SwaminathanEVP of Engineering and CTOJan 27Sale8.4044,665375,088246,829Jan 28 09:29 PM
FURR RANDY WEVP and CFOJan 27Sale8.4042,827359,691309,769Jan 28 09:28 PM
FURR RANDY WEVP and CFOJan 25Option Exercise0.0098,6840352,596Jan 28 09:28 PM
Venkataraman SwaminathanEVP of Engineering and CTOJan 25Option Exercise0.0091,7120291,494Jan 28 09:29 PM
PILLAI HARIEVP of CIGDec 30Sale6.8137,500255,4760Dec 30 05:38 PM
PILLAI HARIEVP of CIGDec 27Option Exercise0.0037,500037,500Dec 30 05:38 PM
Sridhar KRPresident, CEODec 27Sale6.37491,5583,129,6028,000Dec 27 05:43 PM
Sridhar KRPresident, CEODec 19Sale6.55473,1753,101,3318,000Dec 20 06:23 PM
FURR RANDY WEVP and CFODec 04Sale5.72100,044572,332240,871Dec 05 07:04 PM
FURR RANDY WEVP and CFODec 03Option Exercise0.0098,6840340,915Dec 05 07:04 PM