Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E20.26 EPS (ttm)17.87 Insider Own0.10% Shs Outstand570.80M Perf Week-4.44%
Market Cap206.73B Forward P/E15.50 EPS next Y23.37 Insider Trans-12.14% Shs Float564.58M Perf Month-13.27%
Income10.45B PEG0.92 EPS next Q4.30 Inst Own70.70% Short Float0.86% Perf Quarter13.34%
Sales101.13B P/S2.04 EPS this Y51.70% Inst Trans0.26% Short Ratio0.73 Perf Half Y-0.84%
Book/sh0.59 P/B613.85 EPS next Y15.59% ROA9.10% Target Price436.95 Perf Year7.44%
Cash/sh15.00 P/C24.14 EPS next 5Y22.12% ROE- 52W Range292.47 - 446.01 Perf YTD12.30%
Dividend8.22 P/FCF21.41 EPS past 5Y24.50% ROI76.40% 52W High-18.80% Beta1.35
Dividend %2.27% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.40% 52W Low23.83% ATR11.60
Employees153000 Current Ratio1.10 Sales Q/Q14.40% Oper. Margin11.90% RSI (14)31.14 Volatility1.84% 2.76%
OptionableYes Debt/Eq40.85 EPS Q/Q74.90% Profit Margin10.30% Rel Volume1.52 Prev Close372.70
ShortableYes LT Debt/Eq31.44 EarningsJan 30 BMO Payout37.90% Avg Volume6.63M Price362.17
Recom2.10 SMA20-10.86% SMA50-7.69% SMA2000.86% Volume10,103,885 Change-2.83%
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Mar-24-19 03:40AM  U.S. airlines visit Boeing as FAA awaits 737 MAX upgrades Reuters
01:49AM  U.S. airlines visit Boeing as FAA awaits 737 MAX upgrades Reuters
Mar-23-19 07:45PM  U.S. airlines visit Boeing as FAA awaits 737 MAX upgrades Reuters
07:35PM  U.S. airlines visit Boeing as FAA awaits 737 MAX upgrades Reuters
06:59PM  FAA to look at Boeing's fixes for 737 Max jets next week Associated Press
06:49PM  Ethiopian Airlines chief questions Max training requirements Associated Press
02:28PM  U.S. airlines prepare for 737 MAX tests, Southwest parks jets near desert Reuters
01:45PM  U.S. airlines prepare for 737 MAX tests, Southwest parks jets near desert Reuters
11:40AM  Jim Cramer on Why He Still Trusts Boeing TheStreet.com
08:35AM  What Boeings 737 MAX Problems Mean for Driverless Cars Barrons.com
07:59AM  Indonesia's national airline cancels $5B Boeing order CBS News Videos
07:23AM  Your Weekend Reading: The Mueller Report Is In Bloomberg
04:00AM  Boeing Charted Own Safety Course for Years With FAA as Co-Pilot Bloomberg
01:30AM  U.S. airlines sending teams to review Boeing 737 MAX upgrade this weekend Reuters
Mar-22-19 11:53PM  U.S. airlines sending teams to review Boeing 737 MAX upgrade this weekend Reuters
08:15PM  Indonesian airline wants to cancel Boeing order after crash Associated Press
08:03PM  Letters to Barrons Barrons.com
07:41PM  Boeing 737 Max 8 pilots were fighting the airplane: Rep. Sam Graves Fox Business Videos
07:17PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Boeing Company BA GlobeNewswire
06:31PM  U.S. lawmaker seeks Boeing whistleblowers, some MAX 737 orders in jeopardy Reuters
06:24PM  New Mitsubishi boss says MRJ jet on track for 2020 American City Business Journals
05:45PM  BA Investor/Whistleblower Alert: Hagens Berman Alerts Boeing (BA) Investors to Investigation of Boeing's Failure to Disclose Safety Upgrades Not Installed on 737 MAX PR Newswire
05:28PM  Business Highlights Associated Press
05:28PM  Some Boeing 737 MAX orders in jeopardy, U.S. pilots try software fix Reuters
05:27PM  U.S. lawmaker urges FAA, Boeing employees to disclose details on 737 MAX approval Reuters
05:14PM  Boeing Co wins $4.1 billion U.S. defense contract: Pentagon Reuters
05:08PM  Some Boeing 737 MAX orders in jeopardy, U.S. pilots try software fix Reuters
05:07PM  Some Boeing 737 MAX orders in jeopardy, U.S. pilots try software fix Reuters
04:34PM  Nike and Boeing fall while Hibbett and Tiffany post gains Associated Press
04:31PM  US STOCKS-Wall St tumbles on global economic slowdown fears Reuters
04:17PM  Current Stock Market Reverses Lower But Apple, Amazon Strong; Boeing 737 Max Probe; Biogen Dives: Weekly Review Investor's Business Daily
04:04PM  Huge Boeing 737 Max Order Canceled As Criminal Probe Heats Up Investor's Business Daily
04:00PM  For Bayer and FedEx, Deal Hindsight is 20/20 Bloomberg
03:27PM  Central Florida gets piece of Boeing's $4B contract to build Super Hornet aircraft American City Business Journals
03:19PM  Boeing shifts 777X factory leader to oversee supply chain operations American City Business Journals
02:51PM  Suspicion and strife strain Ethiopian plane crash probe Reuters
02:29PM  US STOCKS-Wall St stumbles as investors spooked by signs of economic slowdown Reuters
02:22PM  Explainer: Change to 737 MAX controls may have imperiled planes, experts say Reuters
02:17PM  American Airlines pilots will test 737 MAX software fix in Boeing simulator Reuters
02:00PM  ETF Of The Week: Boeings Woes Weigh On ITA ETF.com
12:21PM  Change to 737 MAX controls may have imperiled planes, experts say Reuters
12:15PM  American Airlines pilots will test 737 MAX software fix in Boeing simulator Reuters
12:14PM  Indonesia's Garuda asks to cancel 737 MAX order it had been reconsidering before Ethiopia crash Reuters
12:13PM  Indonesia's Garuda asks to cancel $6 billion 737 MAX order, considers other Boeing jets - CFO Reuters
11:56AM  EXPLAINER-Change to 737 MAX controls may have imperiled planes, experts say Reuters
11:53AM  Boeing, Spirit AeroSystems slide on reported 737 MAX order cancellation American City Business Journals
11:40AM  Jim Cramer on Nike, Boeing, Uber, Pinterest and His Tweets to Elon Musk TheStreet.com
10:48AM  Boeing Faces $6B 737 MAX Cancellation; Garuda Indonesia Rethinks 49-Jet Order TheStreet.com
10:35AM  Justice Department demands Boeing documents on 737 Max approval process CBS News Videos
10:31AM  Stock Market News: Nike Slips; Boeing Faces Cancellations Motley Fool
10:22AM  The Zacks Analyst Blog Highlights: Boeing, Lockheed-Martin and Textron Zacks
10:15AM  Stock Market Sell-Off; These 2 Dow Jones Names Stumble Investor's Business Daily
09:49AM  Jim Cramer Talks Nike, Boeing, Uber, Pinterest and His Elon Musk Tweets TheStreet.com
09:40AM  This trader expects Apple streaming platform to make stre... CNBC Videos
09:38AM  Ralph Nader's niece died in one of the Boeing crashes. No... CNBC Videos
09:35AM  Boeing Just Lost a Jet Sale. Heres Who Else Ordered the 737 MAX. Barrons.com
09:26AM  Defense Stock Roundup: GD, BA, LMT Win Big Deals, AIR Beats on Q3 Earnings Zacks
08:51AM  General Dynamics' (GD) NASSCO Wins $465M Deal for CVN Carrier Zacks
08:50AM  Can Boeing Overcome the Scandal Following the 737 Max Crashes? Insider Monkey
08:49AM  Curtis-Wright Gains on High Growth Prospects Amid Debt Woes Zacks
08:12AM  How Chinas Troubles Hit Germany, and More to Know About Stocks for Friday Barrons.com
08:11AM  Norwegian Air says its Boeing MAX fleet doesn't have cockpit warning light Reuters
08:02AM  Dow 30 Stock Roundup: AAPL Refreshes Product Lineup, BA Wins $327M Navy Order Zacks
07:38AM  Factbox - What we know about Boeing 737 MAX crash and what comes next Reuters
07:26AM  Biogen and Apples 2000 Crash Share a Common Trait: Taking Stock Bloomberg
07:25AM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
07:25AM  Boeing to mandate safety feature in MAX software upgrade: sources Reuters
07:24AM  Boeing to make standard $80K warning light that was not on doomed Max 8 jets CBS News Videos
07:07AM  Dow gains in jeopardy | Nike shares tumble | Boeing's first order cancellation CNBC
06:41AM  Nike, Boeing, Uber, Weak European Manufacturing Data - 5 Things You Must Know TheStreet.com
06:09AM  India's SpiceJet in talks with lessors to induct aircraft Reuters
05:00AM  How Boeings 737 MAX Problems Could Spread Through the Market Barrons.com
03:39AM  Factobox: What we know about Boeing 737 MAX crash and what comes next Reuters
02:30AM  Suspicion and strife strain Ethiopian plane crash probe Reuters
Mar-21-19 11:54PM  Indonesian airline Garuda is canceling its order for 49 Boeing 737 Max jets CNBC
11:47PM  The Latest: Ethiopian airline defends pilots' training Associated Press
09:36PM  American Airline pilots expect to test 737 MAX software fix in Boeing simulator Reuters
08:18PM  Boeing issues subpoena as investigators face pressure to provide answers on the Ethiopia crash CBS News Videos
07:11PM  Suspicion and strife strain Ethiopian plane crash probe Reuters
07:05PM  The Latest: Ethiopian airline defends pilots' training Associated Press
06:41PM  Boeing 737 Max approval documents subpoenaed by fraud unit CBS News Videos
06:31PM  Boeing will slow 737 Max production in Renton to recover from recent delays American City Business Journals
06:20PM  Boeing will be held accountable: Ralph Nader Fox Business Videos
06:08PM  Boeing slows 737 factory work for three days after recent delays Reuters
06:08PM  Boeing to mandate safety alert in 737 MAX software upgrade: sources Reuters
06:03PM  Boeing to offer safety feature as standard in 737 MAX software upgrade - sources Reuters
05:58PM  After crashes, Boeing to make optional safety feature standard on 737 Max jetliners MarketWatch
05:31PM  737 Max jets involved in fatal crashes lacked 2 available add-on safety systems ABC News Videos
05:22PM  Business Highlights Associated Press
05:16PM  Buy Boeing and Other Aerospace-Defense Stocks Despite Trade War Pull Back? Zacks
04:48PM  U.S. Probed Boeing 737 Max Software and Pilot Manuals Last Year Bloomberg
04:47PM  Sikorsky-Boeing SB>1 DEFIANT Helicopter Achieves First Flight PR Newswire
04:09PM  In F-15X vs. F-35 Budget Dogfight, Congress Just Got Some Urgent Advice Investor's Business Daily
04:07PM  Boeing to offer safety feature as standard in 737 MAX software upgrade -sources Reuters
03:36PM  Boeing's 737 Max could single-handedly hit US GDP if production is halted, JP Morgan says CNBC
03:22PM  Major Spirit AeroSystems acquisition back on track American City Business Journals
03:07PM  Boeing slows 737 factory work for three days after recent delays Reuters
02:34PM  Seattle Time Spills the Beans on Boeings (Allegedly) Flawed 737 MAX SmarterAnalyst
02:32PM  Ethiopia says U.S., EU, French teams helping analyse crash black boxes Reuters
02:08PM  Boeing to mandate safety alert in 737 MAX software upgrade - sources Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM