Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-6.05 Insider Own0.10% Shs Outstand565.90M Perf Week5.93%
Market Cap88.87B Forward P/E21.69 EPS next Y7.07 Insider Trans0.00% Shs Float563.08M Perf Month14.95%
Income-3414.00M PEG- EPS next Q-2.18 Inst Own62.40% Short Float3.12% Perf Quarter-45.37%
Sales78.81B P/S1.13 EPS this Y-106.30% Inst Trans-8.14% Short Ratio0.51 Perf Half Y-58.13%
Book/sh-17.08 P/B- EPS next Y426.60% ROA-2.50% Target Price156.72 Perf Year-54.76%
Cash/sh26.79 P/C5.72 EPS next 5Y12.33% ROE49.30% 52W Range89.00 - 391.00 Perf YTD-52.94%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-60.79% Beta1.46
Dividend %- Quick Ratio0.30 Sales past 5Y-1.30% Gross Margin10.90% 52W Low72.26% ATR8.18
Employees161100 Current Ratio1.20 Sales Q/Q-26.20% Oper. Margin-7.20% RSI (14)63.44 Volatility5.26% 5.09%
OptionableYes Debt/Eq- EPS Q/Q-129.60% Profit Margin-4.30% Rel Volume0.72 Prev Close151.39
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout- Avg Volume34.42M Price153.31
Recom2.60 SMA2014.58% SMA5011.87% SMA200-46.24% Volume24,647,888 Change1.27%
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Jun-02-20 04:32PM  
04:25PM  
04:14PM  
03:57PM  
02:05PM  
11:53AM  
10:28AM  
10:24AM  
09:45AM  
07:10AM  
06:17AM  
05:05AM  
Jun-01-20 10:07PM  
05:51PM  
04:30PM  
04:22PM  
03:18PM  
03:17PM  
02:50PM  
02:22PM  
12:45PM  
12:30PM  
11:50AM  
11:10AM  
10:56AM  
10:12AM  
10:03AM  
09:57AM  
09:27AM  
09:03AM  
07:24AM  
06:15AM  
01:30AM  
May-31-20 02:14PM  
10:48AM  
08:55AM  
May-30-20 04:21PM  
11:02AM  
05:00AM  
May-29-20 07:38PM  
07:35PM  
05:49PM  
04:56PM  
04:30PM  
04:15PM  
02:24PM  
02:05PM  
01:22PM  
12:17PM  
11:56AM  
10:46AM  
10:26AM  
09:45AM  
05:38AM  
May-28-20 07:39PM  
05:45PM  
04:36PM  
04:03PM  
04:02PM  
03:54PM  
03:12PM  
03:00PM  
02:56PM  
02:21PM  
01:56PM  
01:33PM  
01:15PM  
12:52PM  
12:41PM  
11:58AM  
11:45AM  
11:30AM  
11:23AM  
10:49AM  
10:15AM  
09:53AM  
09:48AM  
09:45AM  
09:39AM  
08:50AM  
08:46AM  
08:30AM  
08:30AM  
08:15AM  
08:14AM  
07:19AM  
06:46AM  
06:00AM  
03:35AM  
03:22AM  
03:16AM  
03:01AM  
12:16AM  
May-27-20 10:37PM  
06:16PM  
03:40PM  
01:18PM  
01:06PM  
12:33PM  
11:52AM  
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM