Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E24.94 EPS (ttm)13.54 Insider Own0.10% Shs Outstand585.83M Perf Week-6.83%
Market Cap197.81B Forward P/E19.68 EPS next Y17.16 Insider Trans-8.70% Shs Float581.95M Perf Month-4.89%
Income8.17B PEG1.39 EPS next Q3.47 Inst Own70.70% Short Float0.90% Perf Quarter5.65%
Sales95.80B P/S2.06 EPS this Y53.80% Inst Trans-2.67% Short Ratio1.17 Perf Half Y13.59%
Book/sh2.07 P/B163.12 EPS next Y16.64% ROA9.10% Target Price398.13 Perf Year69.53%
Cash/sh16.88 P/C20.00 EPS next 5Y17.96% ROE- 52W Range196.45 - 374.48 Perf YTD14.50%
Dividend6.84 P/FCF20.55 EPS past 5Y18.00% ROI52.30% 52W High-9.83% Beta1.41
Dividend %2.03% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin19.00% 52W Low71.88% ATR7.44
Employees140800 Current Ratio1.10 Sales Q/Q6.50% Oper. Margin11.60% RSI (14)37.20 Volatility1.97% 1.82%
OptionableYes Debt/Eq10.19 EPS Q/Q63.20% Profit Margin9.60% Rel Volume0.77 Prev Close342.69
ShortableYes LT Debt/Eq8.57 EarningsJul 25 BMO Payout38.60% Avg Volume4.47M Price337.66
Recom2.00 SMA20-6.11% SMA50-2.83% SMA2008.84% Volume3,457,139 Change-1.47%
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jun-21-18 09:01PM  Xi Hits Back at Critics Who Call China's Opening Up 'a Joke' Bloomberg Video
06:06PM  Defense Stock Roundup: U.S. Senate Okays Budget, Trade War, BA & LMT Win Deals Zacks
05:16PM  German carmakers join American farmers on front line of U.S.-China trade war Reuters
05:13PM  Boeing sued by passengers of fatal Southwest Airlines flight American City Business Journals
04:12PM  Markets Right Now: Trade worries send stocks lower Associated Press
03:56PM  5 Top Stock Trades for Friday Morning InvestorPlace
03:55PM  Southwest Airlines facing inquiries into safety and maintenance culture American City Business Journals
03:32PM  Analysts: Caterpillar's Stock Could Be Front And Center In A Trade War Benzinga
03:00PM  8 Southwest Airlines Passengers Are Suing After Fatal Flight Fortune
02:52PM  U.S. passengers file suit against Southwest over fatal engine explosion Reuters
02:00PM  Is The Boeing Company (NYSE:BA) A Financially Sound Company? Simply Wall St.
01:58PM  Gold Holds at Six-Months Low as Trade Tensions Resurface
12:40PM  Exclusive: Canada could make it harder for U.S. to win fighter bid - sources Reuters
12:00PM  Boeing Risks Losing China Lead as Trump and Xi Clash Over Trade Bloomberg
11:08AM  Norwegian Air CEO interested in possible Airbus A321XLR Reuters
10:32AM  Boeing and Air Force reach agreement on delivery of long-delayed KC-46 aerial refueling tanker American City Business Journals
10:25AM  Five Reasons The Marine Corps Is The Future Of U.S. Ground Combat Forbes
07:54AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
07:42AM  US STOCKS-Futures edge lower as trade tensions mount Reuters
07:33AM  Washington's 'capricious' trade actions will hurt U.S. workers, China warns Reuters
Jun-20-18 07:59PM  Boeing says Export-Import Bank vital to U.S. growth Reuters
05:28PM  GE Says Goodbye to the Dow Zacks
05:10PM  Short-sellers sense an opportunity as China trade tensions brew Reuters
04:46PM  A Boeing-Heavy ETF Is Shedding Investors Spooked by Trade Spat Bloomberg
04:02PM  Boeing Stock Rallies After Landing $6.6 Billion FedEx Deal Investor's Business Daily
02:44PM  U.S. Air Force says Boeing KC-46 aircraft delivery to start in October Reuters
02:18PM  Despite Geopolitical Pressures, Dont Count Out Boeing Stock Yet InvestorPlace
01:09PM  Boeing targets 2025 for new jet but won't rush decision Reuters
12:41PM  Boeing's Tardy $44.3 Billion Tanker Nears Milestone After Spat Bloomberg
12:34PM  Boeing sees 2025 for potential new jet but won't rush decision: exec Reuters
11:40AM  Boeing sees 2025 for potential new jet but won't rush decision - exec Reuters
11:22AM  GE, Oracle, Starbucks Slide in Pre-Market, Boeing Rises, Synaptics Soars
11:07AM  Boeing Rises on $6.6 Billion Deal With FedEx
10:25AM  Boeing, FedEx Announce $6.6B Deal for 24 Freighter Aircraft Zacks
10:22AM  EU mergers and takeovers (June 20) Reuters
10:03AM  U.S.-China Trade Spat Hits Fever Pitch: Top & Flop Stocks Zacks
09:30AM  Is The Boeing (BA) Outperforming Other Aerospace Stocks This Year? Zacks
09:10AM  Buy beaten-down Citi shares ahead of stress test results and earnings, Deutsche Bank says CNBC
08:41AM  FedEx orders 24 Boeing widebody freighters worth $6.6 billion at list American City Business Journals
07:51AM  Germany presses U.S. on potential Eurofighter nuclear role Reuters
07:30AM  Trade of the Day: Boeing Co Stock Is Set to a Lower Altitude InvestorPlace
07:21AM  With General Electric Kicked Out, This Is Now the Longest-Tenured Dow Stock Motley Fool
Jun-19-18 10:54PM  [$$] Mounting trade fears send waves through global markets Financial Times
07:43PM  FedEx orders 24 Boeing widebody freighters worth $6.6 billion at list American City Business Journals
07:16PM  FedEx orders Boeing freighters for $6.6 billion Reuters
07:01PM  Jim Cramer: China Needs Us More Than We Need China
06:50PM  Is The Airbus A321XLR Vaporware Or The New Long-Range Leader? Forbes
06:49PM  Cramer points to the trillion-dollar question about US-Ch... CNBC Videos
06:02PM  Boeing sells 24 widebody freighters to FedEx Express Flightglobal
05:55PM  Boeing Lands $6.6 Billion FedEx Deal Bloomberg
05:30PM  Boeing, FedEx Express Announce Order for 24 Medium and Large Freighters PR Newswire
05:04PM  Market recap for Tuesday, June 19th Yahoo Finance Video
04:56PM  What Happened in the Stock Market Today Motley Fool
04:52PM  These stocks are getting slammed as the trade war hits a ... CNBC Videos
04:13PM  Stocks close lower on trade concerns CNBC Videos
03:25PM  Industrial Giants Take Down Dow, but Await Cooler Heads on Trade
03:00PM  Boeing Delivers First 737 MAX to Jet Airways PR Newswire
02:57PM  Boeing, Caterpillar, 3M stocks account for more than half Dow's afternoon skid as trade tensions rattle MarketWatch
02:47PM  Boeing Roundup: Embraer pact reportedly in final stages Etihad Airways mulls delaying 777x deliveries American City Business Journals
02:31PM  Boeing-backed GoFly contest for personal flying machines picks first winners (Images) American City Business Journals
02:26PM  The economy is in much better position to absorb trade te... CNBC Videos
02:22PM  Fresh US-China trade threats sink global stock markets Associated Press
02:15PM  Why Boeing Will Dive 14% Into a Steep Correction Investopedia
01:41PM  Trade-War Fears Hit Stocks As Boeing Falls Below A Critical Level Investor's Business Daily
01:35PM  Boeing, Caterpillar Lead Dow Lower, But FANG Play Netflix Up; Top China Stocks Hit Hard Investor's Business Daily
01:12PM  Could Trade tensions bring the next recession? Yahoo Finance Video
11:43AM  Ethiopian Airlines eyes orders at Farnborough air show Reuters
11:27AM  Stocks to buy as trade tensions roil markets CNBC Videos
10:37AM  General Dynamics Wins $225M Navy Deal for Nuclear Submarines Zacks
09:35AM  Boeing and Embraer Are Closing In on a Commercial Jet Alliance Motley Fool
09:32AM  Stocks to Watch: Boeing, Apple, Wells Fargo, Netflix, GameStop, KKR, Alcoa, Colgate-Palmolive The Wall Street Journal
09:29AM  Boeing May Be in for an Altitude Adjustment
06:15AM  Hey, why don't you just GoFly yourself (Slideshow) American City Business Journals
04:29AM  [$$] Dow gives up 2018 gains as trade tensions loom Financial Times
Jun-18-18 07:39PM  U.S. Senate passes defence bill, battle looms with Trump over China's ZTE Reuters
07:36PM  Senate passes defense bill, battle looms with Trump over China's ZTE Reuters
07:23PM  Day Ahead: Top 3 Things to Watch
06:42PM  Cramer floats idea for 'gloomy' ETF with Wall Street's mo... CNBC Videos
06:31PM  Lockheed Martin Wins $503M Deal for F-35 Lightning II Spares Zacks
06:30PM  Cramer floats idea for 'gloomy' ETF CNBC Videos
06:12PM  Cramer floats idea for 'gloomy' ETF with Wall Street's most downtrodden stocks CNBC
04:23PM  This FANG Stock Breaks Out; These 3 Giants Are Near Buy Points Investor's Business Daily
04:21PM  Alaska Air Group expands cargo service with Airbus jets as freight demand climbs American City Business Journals
04:20PM  Trump Today: President uses false German crime assertion to defend separation policy MarketWatch
04:09PM  Boeing's Forthcoming Midmarket Jet Faces This New Challenge Investor's Business Daily
04:00PM  Trump's 'Space Force' Motivated By Russian, Chinese Threats To Critical U.S. Orbital Systems Forbes
01:50PM  Yahoo Finance Live: The Final Round - Jun 18th, 2018 Yahoo Finance Video
01:06PM  US STOCKS-Wall Street trades lower, but off session lows Reuters
01:01PM  Trump directs establishment of U.S. force to dominate space Reuters
12:06PM  US STOCKS-Wall Street lower as U.S.-China trade tensions mount Reuters
10:12AM  Textron Wins FMS Deal to Support Argentina's T-6C Aircraft Zacks
09:47AM  Boeing Wins $179M Deal to Aid Kuwait's Fleet of F/A-18 Jets Zacks
08:41AM  US STOCKS-Wall St poised for lower open on trade war concerns Reuters
08:19AM  Exclusive: Airbus weighs new long-range A321 version in Boeing challenge Reuters
08:00AM  Boeing sell-off looks like the beginning of a correction, technical analyst says CNBC
07:54AM  Trade War Fears Grip Wall Street: Buy 5 Ultra-Safe Stocks Zacks
07:19AM  Exclusive - Airbus weighs new long-range A321 version in Boeing challenge Reuters
01:44AM  FOCUS-Boeing creates one-stop shop for jets and services in Airbus battle Reuters
Jun-16-18 03:00PM  How to pick your plane for your next trip CNBC
10:13AM  NASA's Space Launch System: Rocketing Towards Cancellation? Motley Fool
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services, that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM