Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E27.04 EPS (ttm)10.87 Insider Own0.10% Shs Outstand595.46M Perf Week2.81%
Market Cap175.03B Forward P/E26.56 EPS next Y11.07 Insider Trans-12.29% Shs Float595.00M Perf Month11.82%
Income6.69B PEG1.58 EPS next Q2.87 Inst Own71.80% Short Float1.13% Perf Quarter16.15%
Sales91.31B P/S1.92 EPS this Y2.30% Inst Trans-1.06% Short Ratio2.09 Perf Half Y47.65%
Book/sh1.82 P/B161.51 EPS next Y8.56% ROA7.40% Target Price290.43 Perf Year91.16%
Cash/sh16.85 P/C17.45 EPS next 5Y17.07% ROE- 52W Range153.14 - 297.37 Perf YTD88.81%
Dividend6.84 P/FCF21.55 EPS past 5Y7.40% ROI47.90% 52W High-0.72% Beta1.22
Dividend %2.33% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin17.70% 52W Low92.79% ATR5.06
Employees150500 Current Ratio1.20 Sales Q/Q1.70% Oper. Margin10.30% RSI (14)75.20 Volatility1.83% 1.56%
OptionableYes Debt/Eq9.92 EPS Q/Q-15.20% Profit Margin7.30% Rel Volume0.72 Prev Close293.94
ShortableYes LT Debt/Eq9.01 EarningsJan 24 BMO Payout51.60% Avg Volume3.21M Price295.24
Recom2.10 SMA206.81% SMA5010.45% SMA20033.07% Volume2,005,606 Change0.44%
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Dec-18-17 02:53PM  Boeing's Stock May Never Go Down
01:48PM  One of the hottest trades of the year is showing signs of cracking CNBC
01:22PM  Boeing-Bombardier dispute ramps up at U.S. trade hearing Reuters
01:22PM  Boeing claim against Bombardier based on conjecture: envoy Reuters
10:20AM  Boeing Says Bombardier Dumping Puts New 737 Planes in Jeopardy Bloomberg
09:13AM  Boeing, Neos and AerCap Celebrate Delivery of Airline's First 787 Dreamliner PR Newswire
08:03AM  These 3 Stocks Just Raised Their Dividends Motley Fool
05:00AM  Farewell to the 747, the Plane That Shrank the World Bloomberg
Dec-17-17 11:40AM  Delta Picks the Airbus A321neo Over Boeing's 737 MAX Motley Fool
08:36AM  Forget Canada: Boeing Needs to Ensure Its Trade Dispute Doesn't Spill Into Europe Motley Fool
07:30AM  Delta Will Stage Last Commercial Flight of Boeing 747 24/7 Wall St.
07:03AM  Canada's Fighter Jet Saga Just Got Weirder Motley Fool
Dec-16-17 03:25PM  Boeing plans engine upgrades for its 747 Dreamlifter fleet American City Business Journals
11:33AM  The U.S. Army Wants a Laser Tank Motley Fool
10:33AM  America and Canada Should Build a New Warship -- Together Motley Fool
Dec-15-17 11:42PM  [$$] SpaceX Successfully Launches Reused Booster for NASA, a First The Wall Street Journal
11:42PM  [$$] Boeing, Airbus Sales Imperiled as Trump Administration Formulates Iran Plan The Wall Street Journal
06:45PM  Boeing, Avation PLC Deliver Philippine Airlines' 10th 777-300ER PR Newswire
06:26PM  AT&T CEO Exits Boeing, Emerson Boards Ahead of Government Fight Bloomberg
04:30PM  Why the Rally in Boeing Shares Isn't Over Yet Bloomberg Video
04:26PM  Boeing Sales to Iran at Risk as Trump Revisits 2015 Nuclear Deal Bloomberg
04:24PM  Tax Vote, Bitcoin, Nike, Micron, Red Hat: Investing Action Plan Investor's Business Daily
04:18PM  Why SpaceX's Latest Successful Launch Is So Important Investor's Business Daily
04:14PM  Big Changes Are Coming To Airbus C Suite Amid Corruption Probes Investor's Business Daily
02:01PM  German military kicks off heavy lift helicopter competition-source Reuters
12:33PM  When Investors Should Start Buying General Electric Company Stock InvestorPlace
12:08PM  Boeing hints that it lost Delta's 100-jet order to Airbus over price American City Business Journals
11:10AM  Is Airbus Management Shakeup Good News for Boeing? 24/7 Wall St.
09:20AM  Delta Gives Massive Order to Airbus Over Boeing Investopedia
08:30AM  Boeing (BA) Hits a 52-Week High on Consistent Performance Zacks
07:25AM  Boeing to modernize aircraft for Netherlands Air Force American City Business Journals
07:15AM  Wichita wins either way in Deltas choice of Airbus over Boeing American City Business Journals
05:47AM  Boeing Co Takes Flight with Big Dividend, Buyback Boost InvestorPlace
12:19AM  [$$] U.S. to Rely on Russia for Astronaut Transportation Into 2019 The Wall Street Journal
12:19AM  [$$] Delta Reaches Terms for 100 Airbus Single-Aisle Planes The Wall Street Journal
Dec-14-17 06:39PM  Delta orders 100 Airbus jets valued at over $12.7 billion Associated Press
04:39PM  Delta to order 100 Airbus jets Reuters Videos
04:01PM  It's Official: Boeing Loses Massive Delta Air Lines Order To Airbus Investor's Business Daily
03:47PM  Delta Air Lines to place order for Airbus jets Reuters
02:52PM  Stock Losses Accelerate As Disney, Boeing Try To Prop Up Dow Investor's Business Daily
01:31PM  Delta Air Lines, Inc. (DAL) Confirms $25 Billion Airbus Jets Purchase InvestorPlace
01:00PM  3 Big Stock Charts for Thursday: Alibaba Group Holding Ltd, Intel Corporation and Boeing Co InvestorPlace
12:39PM  Fees Rise for Underfunded Pensions Bloomberg
12:33PM  Delta's $12 billion Airbus order CNBC Videos
11:46AM  Zacks Market Edge Highlights: Boeing, Exact Sciences, CBOE Global Markets, CME Group and Nvidia Zacks
11:00AM  Boeing to Release Fourth-Quarter Results on January 31 PR Newswire
09:56AM  U.S. still sees prospects for German fighter jet sales Reuters
09:38AM  Delta Air Lines to place order for Airbus jets Reuters
09:15AM  It's official: Delta picks Airbus for 100-plane order, a loss for Boeing CNBC
09:08AM  UPDATE: Delta chooses Airbus over Boeing for 100-jet order American City Business Journals
08:12AM  Delta Chooses Airbus Over Boeing in $12.7 Billion Jet Deal Bloomberg
Dec-13-17 09:40PM  Boeing's Big Dividend Increase Delights Investors Motley Fool
06:10PM  Iran Air says it may finance deal for 80 Boeing jets with domestic backers or even Boeing American City Business Journals
05:26PM  Lockheed Martin may top Boeing in race to supply Canada jets: experts Reuters
05:06PM  Delta may place order for 100 Airbus A321neo jets -sources Reuters
04:57PM  Delta-Airbus order value exceeds $12.7 billion CNBC Videos
02:51PM  Sorry Boeing, Delta expected to go with Airbus for 100-plane order CNBC
02:19PM  Delta Favors Airbus Over Boeing for Order of 100 Jets Bloomberg
02:15PM  Lockheed Martin now seen with edge in race to supply Canada jets Reuters
01:57PM  Delta may place order for 100 Airbus A321neo jets -sources Reuters
12:54PM  Canada ditches $5 bln deal with Boeing Reuters Videos
12:30PM  Top U.S. official calls for clarity on post-Brexit aviation safety Reuters
11:54AM  Bombardier Bills Marquee Jet as U.S.-Made in Boeing Trade Fight Bloomberg
11:52AM  See Jeff Bezos New Shepard rocket take its first flight with a new passenger capsule CNBC
11:25AM  Dow stock Boeing is on track for best year in nearly 4 decades, but the charts point to trouble CNBC
09:03AM  A Look at General Electrics Pension Plan Asset Mix Market Realist
08:18AM  The Zacks Analyst Blog Highlights: Boeing, PayPal, Tesla and Amazon Zacks
07:35AM  All Eyes Are on Todays Federal Reserve Meeting InvestorPlace
06:19AM  No Two Stocks Are the Same: Cramer's 'Mad Money' Recap (Tuesday 12/12/17)
12:41AM  [$$] Canada Warns Boeing in Launch of New Aircraft Competition The Wall Street Journal
Dec-12-17 09:30PM  PSBJ's most-read stories of 2017 from Amazon to Zillow American City Business Journals
07:58PM  Why We Are Obsessed with Bitcoin Zacks
07:53PM  PRESS DIGEST- Financial Times - Dec 13 Reuters
07:01PM  Cramer: These CEOs Are Creating Value
04:58PM  Canada to Boeing - back down or lose chance of big fighter order Reuters
04:28PM  S&P, Dow rise with help from banks; Nasdaq lags Reuters
04:10PM  Boeing announces $18B stock buyback plan, boosts quarterly dividend American City Business Journals
04:00PM  Dow, S&P 500 record close CNBC Videos
03:55PM  Canada to buy used Australian jets over new Boeing aircraft Associated Press
03:15PM  Boeing Roundup: Dreamliners grounded after Rolls-Royce engine problems747 orderBoeing HorizonX chief Steve Nordlund American City Business Journals
03:14PM  US STOCKS-S&P, Dow rise with help from banks, Nasdaq lags Reuters
01:25PM  Boeing expects Canada to bail on F/A-18 Super Hornet deal American City Business Journals
01:20PM  The New Space Race: 3 Companies on a Mission to Mars Zacks
12:56PM  US STOCKS-S&P, Dow at record levels as Boeing, bank stocks gain Reuters
12:48PM  ETFs with exposure to The Boeing Co. : December 12, 2017 Capital Cube
12:27PM  Boeing Helps Power Dow Higher
12:05PM  Dow Leads Upside; Fast Traders In IBD 50 Are Falling Investor's Business Daily
11:30AM  Boeing: Hooray for the Dividend Hike! Too Bad About the Buyback?
11:18AM  US STOCKS-Boeing, bank stocks lift Dow, S&P; techs drag on Nasdaq Reuters
10:54AM  Boeing's stock delivers 60-point jolt to Dow industrials rise in early trade MarketWatch
10:08AM  US STOCKS-Boeing, bank stocks lift Dow, techs weigh on S&P, Nasdaq Reuters
09:41AM  Energy outperforming market on open with Brent crude move... CNBC Videos
09:38AM  Stocks Mixed As Boeing Hoists Dow; Apple, FANGs Drag On Nasdaq Investor's Business Daily
09:32AM  Stocks to Watch: Comcast, Disney, Boeing, Western Digital, 3M, Amazon, GE, Xerox The Wall Street Journal
09:30AM  S&P 500 rises to record high ahead of Fed; Dow jumps 111 points CNBC
09:12AM  US STOCKS-Dow set for higher open, Fed meeting in focus Reuters
07:31AM  Canada to Axe Boeing Fighter Purchase as Trade Dispute Heats Up Motley Fool
07:21AM  3 Dividend Stocks Perfect for Retirees Motley Fool
06:55AM  Boeing Announces 20% Dividend Hike: Time to Buy the Stock? Zacks
Dec-11-17 10:00PM  3 Things to Know About the Stock Market Before Tomorrow Happens
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM