Your browser is no longer supported. Please, upgrade your browser.
AX Axos Financial, Inc. monthly Stock Chart
Axos Financial, Inc.
Index- P/E9.35 EPS (ttm)2.98 Insider Own4.20% Shs Outstand59.65M Perf Week5.10%
Market Cap1.64B Forward P/E10.24 EPS next Y2.72 Insider Trans0.00% Shs Float53.35M Perf Month26.70%
Income183.10M PEG0.93 EPS next Q0.68 Inst Own76.80% Short Float5.70% Perf Quarter34.54%
Sales622.80M P/S2.64 EPS this Y20.10% Inst Trans0.58% Short Ratio9.61 Perf Half Y46.83%
Book/sh20.55 P/B1.35 EPS next Y7.19% ROA1.50% Target Price27.42 Perf Year-7.76%
Cash/sh37.12 P/C0.75 EPS next 5Y10.00% ROE15.70% 52W Range13.69 - 30.89 Perf YTD-8.16%
Dividend- P/FCF6.05 EPS past 5Y17.30% ROI25.40% 52W High-9.97% Beta1.85
Dividend %- Quick Ratio- Sales past 5Y20.60% Gross Margin- 52W Low103.22% ATR0.85
Employees1099 Current Ratio- Sales Q/Q1.80% Oper. Margin72.30% RSI (14)71.33 Volatility2.37% 3.15%
OptionableYes Debt/Eq0.19 EPS Q/Q10.60% Profit Margin29.40% Rel Volume0.93 Prev Close27.53
ShortableYes LT Debt/Eq0.19 EarningsOct 29 AMC Payout0.00% Avg Volume316.33K Price27.81
Recom1.80 SMA209.16% SMA5012.82% SMA20021.69% Volume293,397 Change1.02%
Dec-18-19Initiated Wedbush Outperform $35
Jul-31-19Upgrade Compass Point Neutral → Buy
May-01-19Downgrade Compass Point Buy → Neutral $35
Oct-26-20 07:05AM  
Oct-25-20 08:35AM  
Oct-22-20 12:33PM  
Oct-11-20 07:30AM  
Oct-08-20 11:30AM  
Oct-06-20 04:05PM  
Sep-25-20 07:00AM  
Sep-16-20 09:00AM  
Sep-01-20 12:00PM  
Aug-31-20 06:12PM  
Aug-27-20 09:00AM  
Aug-26-20 04:05PM  
Jul-30-20 12:33AM  
Jul-29-20 06:45PM  
Jul-27-20 10:59AM  
Jul-22-20 12:32PM  
Jul-16-20 12:10PM  
Jul-07-20 04:05PM  
Jul-05-20 06:34PM  
Jul-04-20 07:45AM  
Jun-29-20 05:55AM  
Jun-24-20 09:35AM  
Jun-04-20 06:27AM  
Jun-03-20 03:05PM  
May-28-20 06:28AM  
May-23-20 06:00AM  
May-13-20 08:47AM  
May-01-20 06:36AM  
Apr-30-20 01:03PM  
Apr-29-20 07:16PM  
Apr-22-20 12:31PM  
Apr-09-20 08:48AM  
Apr-08-20 08:39PM  
Apr-03-20 11:15AM  
Apr-01-20 04:15PM  
Mar-27-20 07:00AM  
Mar-23-20 08:48AM  
Mar-12-20 06:43AM  
Feb-29-20 09:57AM  
Jan-30-20 08:30AM  
Jan-29-20 04:10PM  
Jan-24-20 05:40AM  
Jan-22-20 12:31PM  
Jan-08-20 04:05PM  
Jan-07-20 01:01PM  
Dec-19-19 06:44AM  
Dec-18-19 08:15AM  
Dec-16-19 07:30AM  
Dec-13-19 11:03AM  
Nov-12-19 06:05AM  
Oct-30-19 08:45AM  
Oct-29-19 05:55PM  
Oct-28-19 09:42AM  
Oct-22-19 07:41AM  
Oct-16-19 01:34PM  
Oct-13-19 08:51AM  
Oct-09-19 08:00AM  
Oct-08-19 08:30AM  
Sep-25-19 08:00AM  
Sep-13-19 10:48AM  
Sep-08-19 03:01PM  
Sep-03-19 03:33PM  
Aug-28-19 07:48AM  
Aug-22-19 08:30AM  
Aug-15-19 08:00AM  
Aug-14-19 02:55PM  
Aug-09-19 12:20PM  
Aug-06-19 08:30AM  
Jul-31-19 04:24AM  
Jul-30-19 07:35PM  
Jul-23-19 10:32AM  
Jul-15-19 12:25PM  
Jul-11-19 08:00AM  
Jul-08-19 08:30AM  
Jun-28-19 06:40PM  
Jun-23-19 09:01AM  
Jun-07-19 11:15AM  
Jun-05-19 03:31PM  
Jun-03-19 09:50AM  
May-21-19 02:29PM  
May-20-19 04:53PM  
May-03-19 08:06AM  
May-02-19 12:40PM  
May-01-19 01:52PM  
Apr-30-19 05:51PM  
Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. The company offers deposits products, including consumer and business checking, demand, savings, time deposit, and money market accounts. It also provides single family and multifamily mortgage secured lending products; commercial real estate secured loans; automobile and RV secured loans; factoring loans; commercial and industrial loans and leases; and other loans, such as unsecured consumer loans, and other small balance business and consumer loans. In addition, Axos Financial, Inc. offers commercial lending, specialty finance factoring, and overdraft lines of credit, as well as fixed rate term unsecured loans to individual borrowers. Further, it provides prepaid card and refund transfer, debit card or ATM card, portfolio management, online bill payment, money transfer, overdraft protection, online and mobile banking, and text message banking services. Additionally, the company offers concierge banking services, bankruptcy and non-bankruptcy trustee and fiduciary services, mobile deposit services, peer to peer payment services, interbank transfer services, digital wallets, securities clearing services, and digital investment advisory services, as well as introduces broker-dealers and registered investment advisor correspondents. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is headquartered in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swanson Brian DEVP, Head of Consumer BankSep 06Option Exercise24.912,13653,20825,718Sep 09 04:29 PM
Tolla John CharlesEVP, Chief Risk OfficerSep 06Option Exercise24.911,04626,05611,080Sep 09 04:29 PM
MATSUMOTO RAYMOND DEVP, Chief Operating OfficerSep 06Option Exercise24.911,83045,5855,837Sep 09 04:28 PM
Micheletti Andrew JEVP, Chief Financial OfficerSep 06Option Exercise24.9111,000274,010562,875Sep 09 04:28 PM
Bar-Adon EshelEVP, Chief Legal OfficerSep 06Option Exercise24.912,35358,613100,394Sep 09 04:27 PM
Constantine Thomas MEVP and Chief Credit OfficerSep 06Option Exercise24.912,22255,35015,831Sep 09 04:27 PM
Nick MosichDirectorSep 05Option Exercise24.913,40084,69499,938Sep 09 04:31 PM
Ratinoff Edward JamesDirectorSep 05Option Exercise24.912,66766,43542,873Sep 09 04:31 PM
COURT JAMES JOHNDirectorSep 05Option Exercise24.912,93373,06141,461Sep 09 04:30 PM
Dada UzairDirectorSep 05Option Exercise24.912,66766,43518,719Sep 09 04:30 PM
Grinberg PaulDirectorSep 05Option Exercise24.918,067200,949129,091Sep 09 04:30 PM
Argalas James SDirectorSep 05Option Exercise24.912,66766,43565,386Sep 09 04:29 PM
BLACK J BRANDONDirectorSep 05Option Exercise24.912,66766,43511,575Sep 09 04:30 PM
Micheletti Andrew JEVP, Chief Financial OfficerSep 05Option Exercise24.9111,000274,010557,666Sep 09 04:28 PM
Bohlig Tamara NDirectorAug 31Option Exercise24.781,28631,8671,286Sep 02 04:49 PM
PARK DAVID XEVP, Comm Banking & TreasuryAug 28Option Exercise25.351,33233,7664,180Aug 31 04:40 PM
Walsh DerrickSVP, Chief Accounting OfficerAug 28Option Exercise25.351,99850,64915,408Aug 31 04:40 PM
Micheletti Andrew JEVP, Chief Financial OfficerAug 24Option Exercise25.1615,000377,400554,549Aug 26 04:16 PM
Grinberg PaulDirectorAug 17Option Exercise24.877,600189,012123,836Aug 18 08:11 PM
COURT JAMES JOHNDirectorAug 17Option Exercise24.872,66766,32839,869Aug 18 08:10 PM
Ratinoff Edward JamesDirectorAug 17Option Exercise24.872,66766,32841,547Aug 18 08:10 PM
Nick MosichDirectorAug 17Option Exercise24.873,40084,55898,248Aug 18 08:10 PM
Dada UzairDirectorAug 17Option Exercise24.872,66766,32817,393Aug 18 08:09 PM
Argalas James SDirectorAug 17Option Exercise24.873,40084,55863,977Aug 18 08:10 PM
Grinberg PaulDirectorAug 01Option Exercise22.418,066180,759119,220Aug 05 05:33 PM
Nick MosichDirectorAug 01Option Exercise22.413,40076,19496,558Aug 05 05:33 PM
Ratinoff Edward JamesDirectorAug 01Option Exercise22.412,66659,74540,221Aug 05 05:34 PM
COURT JAMES JOHNDirectorAug 01Option Exercise22.412,93365,72938,677Aug 05 05:32 PM
Dada UzairDirectorAug 01Option Exercise22.412,66659,74516,067Aug 05 05:33 PM
Argalas James SDirectorAug 01Option Exercise22.412,66659,74561,563Aug 05 05:32 PM
BLACK J BRANDONDirectorAug 01Option Exercise22.412,66659,74510,249Aug 05 05:32 PM
Bar-Adon EshelEVP, Chief Legal OfficerJul 30Option Exercise22.571,55034,98498,576Aug 03 08:21 PM
MATSUMOTO RAYMOND DEVP, Chief Operating OfficerJul 30Option Exercise22.571,07624,2854,007Aug 03 08:20 PM
Constantine Thomas MEVP and Chief Credit OfficerJul 30Option Exercise22.571,37831,10114,334Aug 03 08:20 PM
Swanson Brian DEVP, Chief Lending OfficerJul 30Option Exercise22.571,85141,77724,222Aug 03 08:19 PM
Tolla John CharlesEVP, Chief Risk OfficerJul 30Option Exercise22.5781818,46210,316Aug 03 08:18 PM
Walsh DerrickSVP, Chief Accounting OfficerJul 19Option Exercise20.6192819,12613,861Jul 20 08:13 PM
Walsh DerrickSVP, Chief Accounting OfficerJul 12Option Exercise20.1691118,36613,376Jul 14 04:22 PM
Bar-Adon EshelEVP, Chief Legal OfficerJul 12Option Exercise20.162,45349,45297,874Jul 14 04:21 PM
Constantine Thomas MEVP and Chief Credit OfficerJul 12Option Exercise20.161,96239,55413,634Jul 14 04:21 PM
Swanson Brian DEVP, Chief Lending OfficerJul 12Option Exercise20.162,94359,33123,388Jul 14 04:22 PM
Tolla John CharlesEVP, Chief Risk OfficerJul 12Option Exercise20.161,33226,8539,958Jul 14 04:22 PM
Garrabrants GregoryPresident and CEOJun 30Option Exercise22.08232,0005,122,5601,499,964Jul 01 08:04 PM
PARK DAVID XEVP, Comm Banking & TreasuryApr 22Option Exercise17.093,63762,1564,105Apr 23 07:23 PM
Tolla John CharlesEVP, Chief Risk OfficerMar 25Option Exercise17.211,59127,3819,274Mar 27 01:21 PM
MATSUMOTO RAYMOND DEVP, Chief Operating OfficerMar 25Option Exercise17.212,22738,3272,931Mar 27 01:20 PM
PARK DAVID XEVP, Comm Banking & TreasuryMar 25Option Exercise17.2168011,703745Mar 27 01:21 PM
Swanson Brian DEVP, Chief Lending OfficerMar 25Option Exercise17.213,49160,08021,620Mar 27 01:21 PM
Bar-Adon EshelEVP, Chief Legal OfficerMar 25Option Exercise17.212,86349,27296,385Mar 27 01:19 PM
Constantine Thomas MEVP and Chief Credit OfficerMar 25Option Exercise17.212,70446,53612,640Mar 27 01:20 PM
Bar-Adon EshelEVP, Chief Legal OfficerMar 16Buy16.272003,2541,841Mar 16 07:11 PM
Bar-Adon EshelEVP, Chief Legal OfficerMar 12Buy16.872,70045,54293,522Mar 13 04:17 PM
BLACK J BRANDONDirectorMar 11Buy19.105,00095,4987,583Mar 11 06:03 PM
Grinberg PaulDirectorMar 10Buy20.0012,800256,000118,268Mar 11 06:03 PM
Walsh DerrickSVP, Chief Accounting OfficerMar 08Option Exercise22.131,84940,91813,479Mar 09 04:57 PM
Tolla John CharlesEVP, Chief Risk OfficerJan 17Option Exercise30.451,07532,7348,121Jan 21 04:25 PM
Swanson Brian DEVP, Chief Lending OfficerJan 17Option Exercise30.452,38972,74519,103Jan 21 04:25 PM
Constantine Thomas MEVP and Chief Credit OfficerJan 17Option Exercise30.451,67350,94310,618Jan 21 04:26 PM
Bar-Adon EshelEVP, Chief Legal OfficerJan 17Option Exercise30.452,09163,67191,674Jan 21 04:26 PM
Walsh DerrickSVP, Chief Accounting OfficerDec 19Option Exercise30.3587126,43512,053Dec 20 05:38 PM
Fraser James AEVP, Specialty RE, C&I LendingDec 19Option Exercise30.3581324,6754,294Dec 20 05:37 PM
Swanson Brian DEVP, Chief Lending OfficerDec 19Option Exercise30.352,43773,96317,556Dec 20 05:37 PM
Tolla John CharlesEVP, Chief Risk OfficerDec 19Option Exercise30.351,04531,7167,407Dec 20 05:37 PM
Bar-Adon EshelEVP, Chief Legal OfficerDec 19Option Exercise30.352,08963,40190,305Dec 20 05:36 PM
Constantine Thomas MEVP and Chief Credit OfficerDec 19Option Exercise30.351,68351,0799,526Dec 20 05:36 PM
Walsh DerrickSVP, Chief Accounting OfficerDec 15Option Exercise29.4479923,52311,570Dec 17 01:37 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.