Your browser is no longer supported. Please, upgrade your browser.
AUDC AudioCodes Ltd. weekly Stock Chart
AudioCodes Ltd.
Index- P/E175.05 EPS (ttm)0.19 Insider Own40.50% Shs Outstand29.54M Perf Week7.69%
Market Cap1.06B Forward P/E24.13 EPS next Y1.36 Insider Trans0.00% Shs Float23.40M Perf Month0.00%
Income6.20M PEG7.00 EPS next Q0.27 Inst Own37.20% Short Float1.35% Perf Quarter44.85%
Sales205.70M P/S5.16 EPS this Y-71.10% Inst Trans0.42% Short Ratio0.48 Perf Half Y20.42%
Book/sh3.28 P/B10.03 EPS next Y20.92% ROA2.60% Target Price38.00 Perf Year100.55%
Cash/sh- P/C- EPS next 5Y25.00% ROE6.50% 52W Range9.00 - 40.06 Perf YTD28.10%
Dividend0.26 P/FCF80.99 EPS past 5Y130.90% ROI6.00% 52W High-11.92% Beta0.63
Dividend %0.79% Quick Ratio1.30 Sales past 5Y5.70% Gross Margin48.60% 52W Low292.03% ATR1.73
Employees698 Current Ratio1.60 Sales Q/Q11.60% Oper. Margin-3.90% RSI (14)60.43 Volatility4.65% 5.11%
OptionableYes Debt/Eq0.03 EPS Q/Q70.90% Profit Margin3.00% Rel Volume2.24 Prev Close32.91
ShortableYes LT Debt/Eq0.01 EarningsJul 28 BMO Payout117.80% Avg Volume656.86K Price35.28
Recom1.50 SMA2011.37% SMA506.26% SMA20038.04% Volume755,691 Change7.21%
Jul-16-20Upgrade Needham Hold → Buy $42
Jul-14-20Initiated Jefferies Buy $40
Apr-14-20Downgrade Needham Buy → Hold
Jan-16-20Initiated Sidoti Buy $34
Jul-25-18Reiterated Needham Buy $9 → $10
Jan-25-18Reiterated Needham Buy $8.50 → $9
Oct-26-17Reiterated Needham Buy $8 → $8.50
Feb-01-17Reiterated Needham Buy $6 → $8
Feb-01-17Downgrade Northland Capital Outperform → Market Perform
Nov-02-16Reiterated Needham Buy $5.50 → $6
Jul-27-16Reiterated Needham Buy $5 → $5.50
Dec-18-15Initiated Drexel Hamilton Hold
Nov-04-15Reiterated Needham Buy $4 → $4.50
Jun-10-15Reiterated Northland Capital Outperform $6.75 → $5
Oct-06-14Initiated Northland Capital Outperform $7
Apr-29-14Initiated William Blair Outperform
Apr-14-14Initiated Needham Buy $9
Oct-08-13Downgrade Oppenheimer Outperform → Perform $7
Aug-29-13Reiterated Oppenheimer Outperform $5 → $7
Jan-31-13Upgrade Oppenheimer Perform → Outperform $5
Jul-15-20 08:48AM  
Jul-06-20 09:30AM  
Jun-24-20 10:59AM  
Jun-11-20 05:56PM  
Jun-04-20 07:53PM  
Jun-02-20 06:27AM  
May-26-20 12:11PM  
May-21-20 06:51AM  
May-19-20 09:00AM  
May-11-20 09:00AM  
Apr-27-20 03:30PM  
Apr-15-20 07:03AM  
Apr-13-20 09:00AM  
Apr-06-20 09:00AM  
Mar-30-20 09:00AM  
Mar-23-20 09:00AM  
Mar-10-20 06:44AM  
Feb-19-20 09:00AM  
Feb-09-20 07:05AM  
Feb-04-20 06:29PM  
Jan-28-20 02:03AM  
Jan-11-20 07:32AM  
Jan-06-20 09:00AM  
Dec-22-19 07:46AM  
Dec-16-19 09:00AM  
Dec-13-19 10:29AM  
Dec-02-19 09:59AM  
Nov-25-19 09:00AM  
Nov-15-19 03:12PM  
Nov-09-19 08:05AM  
Nov-04-19 11:38AM  
Oct-31-19 02:20PM  
Oct-29-19 03:13PM  
Oct-20-19 08:24AM  
Oct-07-19 09:10AM  
Oct-02-19 10:44AM  
Sep-23-19 09:24AM  
Sep-16-19 05:54AM  
Sep-13-19 07:48PM  
Sep-03-19 09:00AM  
Aug-30-19 08:07AM  
Aug-12-19 06:12AM  
Aug-06-19 02:00AM  
Jul-29-19 07:52AM  
Jul-26-19 11:17AM  
Jul-23-19 06:30AM  
Jul-09-19 12:05PM  
Jul-08-19 09:30AM  
Jun-26-19 06:30PM  
Jun-06-19 11:13AM  
May-21-19 08:30AM  
May-14-19 03:14PM  
May-04-19 11:56AM  
Apr-30-19 03:32PM  
Apr-29-19 09:00AM  
Apr-25-19 09:45AM  
Apr-03-19 09:00AM  
Apr-02-19 02:43PM  
Feb-25-19 09:00AM  
Feb-05-19 09:00AM  
Feb-04-19 09:00AM  
Jan-30-19 12:40AM  
Jan-28-19 11:45AM  
Jan-16-19 07:04AM  
Jan-08-19 09:00AM  
Jan-03-19 09:00AM  
Jan-02-19 09:00AM  
Dec-21-18 08:46AM  
Nov-21-18 08:35AM  
Oct-26-18 06:00PM  
Oct-24-18 11:14AM  
Oct-23-18 05:05AM  
Oct-19-18 09:55AM  
Oct-09-18 09:00AM  
Oct-03-18 09:12AM  
AudioCodes Ltd. designs, develops, and sells voice over IP (VoIP), converged VoIP, and data networking solutions, products, and applications for enterprise unified communications, contact centers, service provider business services, mobile VoIP, and cloud virtualized data centers. The company's products include IP phones, session border controllers (SBC), media gateways, multi-service business routers, managed IP phones, residential gateways, media servers, mobile communications solutions, value added applications, life cycle management solutions, professional services, and survivable branch appliances; device manager; CloudBond 365, an adaptable solution for the data center, customer premises or the branch; CloudBond 365 CCE appliances; User Management Pack 365, a software management application; and VoIP management and routing, a suite of lifecycle applications for large scale cloud or premises-based unified communications deployments. It also provides VocaNOM call routing products; SmartTAP call recording products; Auto Attendant, a tool for managing inbound calls and delivery services; signal processor chips; communications boards; and voice and data logging hardware integration board products. In addition, the company offers planning, implementation, operations, and support services, as well as consulting and training services. It primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, system integrators and distributors, and network equipment providers in the telecommunication and networking industries. The company operates in the Americas, Europe, the Far East, and Israel. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Lod, Israel.