Your browser is no longer supported. Please, upgrade your browser.
AU AngloGold Ashanti Limited daily Stock Chart
AngloGold Ashanti Limited
Index- P/E27.83 EPS (ttm)0.87 Insider Own3.10% Shs Outstand419.98M Perf Week-9.34%
Market Cap10.16B Forward P/E8.48 EPS next Y2.85 Insider Trans0.00% Shs Float414.95M Perf Month-9.10%
Income364.00M PEG1.43 EPS next Q1.24 Inst Own35.10% Short Float0.77% Perf Quarter15.97%
Sales3.53B P/S2.88 EPS this Y68.10% Inst Trans-4.27% Short Ratio0.72 Perf Half Y26.20%
Book/sh6.29 P/B3.84 EPS next Y32.43% ROA-0.20% Target Price24.88 Perf Year108.09%
Cash/sh1.11 P/C21.79 EPS next 5Y19.50% ROE-0.50% 52W Range11.60 - 28.00 Perf YTD8.24%
Dividend0.09 P/FCF33.74 EPS past 5Y46.70% ROI7.70% 52W High-13.64% Beta0.28
Dividend %0.37% Quick Ratio0.80 Sales past 5Y-6.60% Gross Margin25.80% 52W Low108.45% ATR1.46
Employees34263 Current Ratio1.20 Sales Q/Q-29.10% Oper. Margin17.60% RSI (14)45.98 Volatility4.40% 5.32%
OptionableYes Debt/Eq0.83 EPS Q/Q- Profit Margin-0.30% Rel Volume0.60 Prev Close24.18
ShortableYes LT Debt/Eq0.54 Earnings- Payout- Avg Volume4.44M Price24.18
Recom2.50 SMA20-6.38% SMA507.91% SMA20016.12% Volume0 Change0.00%
Apr-21-20Upgrade BofA/Merrill Underperform → Neutral
Jun-27-19Upgrade BMO Capital Markets Market Perform → Outperform
Jun-26-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-06-18Downgrade Citigroup Neutral → Sell
Nov-07-17Upgrade HSBC Securities Hold → Buy
Oct-16-17Upgrade JP Morgan Neutral → Overweight
May-08-17Downgrade CIBC Sector Outperform → Sector Perform
Apr-24-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-05-17Upgrade BofA/Merrill Neutral → Buy
Feb-22-17Downgrade Citigroup Neutral → Sell
May-10-16Downgrade Citigroup Neutral → Sell
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-08-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-16Upgrade Citigroup Sell → Neutral
Jan-15-16Upgrade Goldman Neutral → Buy
Jan-29-15Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-18-14Initiated RBC Capital Mkts Sector Perform
Aug-08-13Downgrade HSBC Securities Neutral → Underweight
Jul-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Apr-29-13Reiterated HSBC Securities Overweight $45 → $31
May-26-20 08:30AM  Zonte Metals provides update on Cross Hills Property and commences drilling at the Wings Point Gold project CNW Group
May-25-20 01:35AM  AngloGold Halts Production At Worlds Deepest Gold Mine, Due To Covid-19 Outbreak SmarterAnalyst
May-24-20 09:52AM  AngloGold Shutters Worlds Deepest Mine After 164 Covid-19 Cases Bloomberg
08:19AM  Fifty-three workers at AngloGold Ashanti mine in S.Africa have coronavirus Reuters
May-22-20 09:52PM  Sierra Wireless Announces Results of Annual Shareholders Meeting and Appointment of New Directors Business Wire
May-21-20 03:06PM  Tough on China Stance Seen Pushing Delisting Bill Forward Bloomberg
May-19-20 08:51AM  The Zacks Analyst Blog Highlights: Taiwan Semi, Peloton and AngloGold Ashanti Zacks
May-18-20 11:20PM  Asian markets gain on new hope for coronavirus vaccine MarketWatch
10:02AM  The Zacks Analyst Blog Highlights: Chaparral Energy, AngloGold Ashanti, Gold Fields, HighPoint Resources and Key Energy Services Zacks
09:40AM  Top Ranked Growth Stocks to Buy for May 18th Zacks
09:31AM  Moving Average Crossover Alert: AngloGold Ashanti Zacks
06:34AM  Chinese Oil Demand Is Almost Back to Pre-Virus Crisis Levels Bloomberg
May-15-20 11:01AM  Why AngloGold Ashanti (AU) Could Be an Impressive Growth Stock Zacks +6.53%
10:05AM  5 Winning Stocks to Buy as Oil Gushes Up Zacks
May-14-20 10:25AM  Top Ranked Growth Stocks to Buy for May 14th Zacks
09:27AM  Fight Off the Coronavirus Blues With 5 Low-Beta Stocks Zacks
May-05-20 10:34AM  Carpenter Technology (CRS) Q3 Earnings & Sales Beat Estimates Zacks
May-04-20 05:21AM  AngloGold Ashanti's Shares March Higher, Can It Continue? Zacks
Apr-30-20 12:00PM  Top Ranked Momentum Stocks to Buy for April 30th Zacks -6.37%
Apr-28-20 07:30PM  Mali parliament approves new mining code Reuters
12:42PM  Charting a slow-motion breakout attempt, S&P 500 challenges major resistance (2,874) MarketWatch
08:33AM  Top Ranked Growth Stocks to Buy for April 28th Zacks
Apr-23-20 11:33AM  New Strong Buy Stocks for April 23rd Zacks
Apr-08-20 04:30PM  Growthpoint Properties International -- Moody's takes rating actions on South African corporates following sovereign downgrade Moody's
Apr-03-20 07:58PM  Growthpoint Properties Limited -- Moody's takes rating actions on South African corporates following sovereign downgrade Moody's
Mar-23-20 09:50AM  Hedge Funds Were Selling AngloGold Ashanti Limited (AU) Before The Coronavirus Insider Monkey +9.61%
Mar-16-20 11:28AM  AngloGold Ashanti worker in Ghana tests positive for coronavirus Reuters +23.22%
Mar-04-20 12:44PM  Why You Should Hold AngloGold Ashanti
Mar-03-20 07:55AM  Zonte Metals provides update on the Fall 2019 drilling at the Cross Hill IOCG project CNW Group +9.69%
Feb-28-20 03:46PM  Congo civil society groups demand transparency in SOKIMO deal with AJN Reuters -10.14%
Feb-25-20 05:38PM  Gold miners fret about long-term supply even as they boost dividends Reuters -7.25%
Feb-20-20 03:00PM  AngloGold Ashanti Ltd. to Host Earnings Call ACCESSWIRE
Feb-14-20 07:40AM  The Interview That Should Terrify Owners of Freeport-McMoRan Stock InvestorPlace
Feb-13-20 04:28AM  EMERGING MARKETS-Surge in coronavirus cases, deaths bog down EM assets Reuters
Feb-12-20 07:53AM  AngloGold Seals South Africa Exit With $300 Million Asset Sale Bloomberg
05:40AM  AngloGold sells worlds deepest gold mine in South Africa exit Financial Times
Feb-11-20 01:59AM  AngloGold Picks Harmony to Buy South African Assets Bloomberg
Jan-30-20 07:49AM  Rebirth of Century-Old Gold Mine Cements Ghanas African Crown Bloomberg
Jan-22-20 09:17AM  B2Gold Reports Upbeat Results for Gramalote JV, Eyes Growth Zacks
Jan-17-20 08:22AM  Mali's new mining code sets "stability period" at 20 years Reuters
Jan-13-20 09:08AM  New Strong Sell Stocks for January 13th Zacks -5.58%
Jan-07-20 08:37AM  New Strong Sell Stocks for January 7th Zacks
08:22AM  AngloGold Ashanti is Overbought: Is A Drop Coming? Zacks
Jan-06-20 08:30AM  Zonte Metals Completes Non-Brokered Private Placement CNW Group
Dec-30-19 09:15AM  Zonte Metals Increases the Size of Its Non-Brokered Private Placement CNW Group
07:58AM  New Strong Sell Stocks for December 30th Zacks
Dec-23-19 09:05AM  Zonte Metals Completes a $1.25 Million Non-Brokered Private Placement CNW Group
Dec-13-19 11:23AM  Appointment of New Chief Operating Officer GlobeNewswire
Dec-11-19 09:07AM  New Strong Sell Stocks for December 11th Zacks +6.38%
Dec-10-19 04:26PM  AngloGold Ashanti Holdings plc -- Moody's announces completion of a periodic review of ratings of AngloGold Ashanti Limited Moody's
Dec-09-19 12:19PM  Is AngloGold Ashanti Limited (AU) Going to Burn These Hedge Funds? Insider Monkey
Nov-21-19 04:00PM  Zonte Metals discovers a large gravity anomaly at Dunns Mountain and a second at Big K CNW Group
Nov-18-19 11:00AM  Sarah Ketterer Buys 5 Stocks in 3rd Quarter
Nov-16-19 07:18AM  Protest forces AngloGold Ashanti to suspend Guinea gold mine Reuters
Nov-07-19 12:41PM  Growthpoint Properties International -- Moody's takes action on five South African corporates following sovereign outlook change Moody's
Oct-29-19 04:00PM  Zonte Metals discovers a second gravity anomaly and commences drilling at the Cross Hills IOCG project. CNW Group
Oct-28-19 02:36AM  UPDATE 2-AngloGold Ashanti's falling Q3 production, rising costs disappoint Reuters -6.68%
Oct-25-19 07:41PM  Ready for Launch Investopedia
Oct-23-19 10:16AM  Hedge Funds Are Dumping AngloGold Ashanti Limited (AU) Insider Monkey
Oct-15-19 09:25AM  Dow Enables Recyclability through OPULUX HGT Optical Finishes Zacks
Oct-14-19 08:35AM  PPG Industries to Launch Mineral Series Color Line at METALCON Zacks
Oct-11-19 08:33AM  LyondellBasell's Polypropylene Technology Picked by Shandong Zacks -7.29%
Oct-10-19 08:21AM  Air Products to Exhibit Industrial Gas Solutions Portfolio Zacks
Oct-09-19 12:07PM  Top Ranked Growth Stocks to Buy for October 9th Zacks
09:03AM  Dow (DOW) Announces Launch of AGILITY CE Plastic Resin Zacks
Oct-08-19 04:00PM  Zonte Metals discovers a significant Gravity anomaly at the K6 target CNW Group
Oct-04-19 08:55AM  Economic Worries Buoy Rate-Cut Hopes: 5 Winners Zacks
Oct-03-19 10:59AM  Top Ranked Growth Stocks to Buy for October 3rd Zacks
Oct-02-19 09:30AM  Has AngloGold Ashanti (AU) Outpaced Other Basic Materials Stocks This Year? Zacks
09:13AM  The Zacks Analyst Blog Highlights: Guess', NRG Energy, Cardtronics, AngloGold Ashanti and SeaWorld Entertainment Zacks
Oct-01-19 09:50AM  This 'Jinx'ed Month, These Are Your 5 Best Bets Zacks
09:47AM  The Zacks Analyst Blog Highlights: Crocs, Fossil, Great Lakes Dredge & Dock, Lithia Motors and AngloGold Ashanti Zacks
Sep-30-19 09:30AM  AU vs. FNV: Which Stock Is the Better Value Option? Zacks
09:16AM  After a Drab Q3, Q4 Looks Stellar: 5 Top Picks Zacks
Sep-27-19 09:48AM  Top Ranked Growth Stocks to Buy for September 27th Zacks -5.08%
Sep-24-19 10:02AM  The Zacks Analyst Blog Highlights: Smart Sand, Pembina Pipeline, AngloGold, Royal Gold and Kinross Gold Zacks
Sep-23-19 11:02AM  The Zacks Analyst Blog Highlights: Kinross, Royal Gold, AngloGold, Kirkland and Alamos Zacks
10:01AM  Top Ranked Growth Stocks to Buy for September 23rd Zacks
07:01AM  Middle East Tensions Lift Oil Prices: Here's How to Gain Zacks
Sep-20-19 08:20AM  Gold Price Rebounds on Global Growth Concerns: 5 Top Picks Zacks
Sep-19-19 06:58PM  John Paulson's Top Gold Stocks
10:05AM  Sector ETFs, Stocks Set to Explode After Another Rate Cut Zacks
Sep-18-19 11:14AM  The Zacks Analyst Blog Highlights: Alamos Gold, Franco-Nevada, Kirkland Lake Gold and AngloGold Ashanti Zacks
10:50AM  Here is How Wall Street Reacts to Fed's Easing Cycle Zacks
09:26AM  B2Gold (BTG) Raises Stake in Gramalote Gold JV in Colombia Zacks
Sep-17-19 10:17AM  The Zacks Analyst Blog Highlights: U.S. Silica, Chevron, AngloGold Ashanti, Kinross Gold and Barrick Gold Zacks
09:53AM  Saudi Oil Attack Rattles Market: Bet on 4 Safe-Haven Stocks Zacks
Sep-16-19 09:30AM  Is AngloGold Ashanti (AU) Outperforming Other Basic Materials Stocks This Year? Zacks
08:26AM  Oil Prices Soar on Saudi Plant Attack: Winners & Losers Zacks
07:29AM  CANADA STOCKS-Futures lower after attack on Saudi facilities Reuters
06:10AM  AngloGold Ashanti, B2Gold in deal over Colombia project Reuters
Sep-13-19 06:36AM  Bull of the Day: Royal Gold (RGLD) Zacks
Sep-09-19 08:57AM  Chances of Rate Cut Rise on Jobs Slowdown: Winners & Losers Zacks
08:01AM  Top Ranked Momentum Stocks to Buy for September 9th Zacks
Sep-06-19 09:40AM  AU vs. RGLD: Which Stock Should Value Investors Buy Now? Zacks
08:10AM  AngloGolds Last South African Mine Is Luring Potential Buyers Bloomberg
Sep-05-19 10:31AM  Zacks Market Edge Highlights: AngloGold, Barrick Gold, Royal Gold, SPDR Gold and Direxion 3x Gold Miners Zacks -5.32%
Sep-04-19 12:35PM  Gold is Hot: Should Investors Be Buying? Zacks
10:38AM  Top Ranked Growth Stocks to Buy for September 4th Zacks
Sep-03-19 08:28AM  Gold Stocks Glitter as We Enter Spooky September: 4 Picks Zacks
AngloGold Ashanti Limited operates as a gold mining company. It also produces silver, uranium, and sulphuric acid; and dore bars. The company operates 14 mines and 3 projects in 10 countries in South Africa, Continental Africa, the Americas, and Australasia. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.