Your browser is no longer supported. Please, upgrade your browser.
ALSN Allison Transmission Holdings, Inc. weekly Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Index- P/E7.48 EPS (ttm)4.78 Insider Own0.80% Shs Outstand116.00M Perf Week-2.75%
Market Cap4.02B Forward P/E9.44 EPS next Y3.79 Insider Trans0.84% Shs Float108.31M Perf Month-13.64%
Income576.00M PEG3.14 EPS next Q0.21 Inst Own- Short Float3.42% Perf Quarter6.36%
Sales2.66B P/S1.51 EPS this Y35.70% Inst Trans0.02% Short Ratio3.86 Perf Half Y-26.11%
Book/sh5.97 P/B5.99 EPS next Y57.48% ROA13.00% Target Price44.00 Perf Year-20.81%
Cash/sh1.02 P/C35.24 EPS next 5Y2.38% ROE79.90% 52W Range26.15 - 49.73 Perf YTD-25.97%
Dividend0.64 P/FCF7.26 EPS past 5Y31.40% ROI22.10% 52W High-28.07% Beta1.32
Dividend %1.79% Quick Ratio1.10 Sales past 5Y4.90% Gross Margin51.20% 52W Low36.79% ATR1.21
Employees3700 Current Ratio1.60 Sales Q/Q-5.60% Oper. Margin32.40% RSI (14)43.16 Volatility2.54% 3.10%
OptionableYes Debt/Eq3.63 EPS Q/Q-8.90% Profit Margin21.70% Rel Volume0.53 Prev Close36.11
ShortableYes LT Debt/Eq3.62 EarningsMay 04 AMC Payout12.90% Avg Volume958.88K Price35.77
Recom2.10 SMA20-3.09% SMA50-2.68% SMA200-13.66% Volume510,534 Change-0.94%
Apr-20-20Upgrade Goldman Neutral → Buy $40 → $44
Apr-20-20Downgrade Citigroup Buy → Neutral $42 → $38
Apr-14-20Upgrade Raymond James Outperform → Strong Buy $50 → $45
Nov-21-19Initiated Raymond James Outperform $50
Nov-19-19Upgrade Vertical Research Hold → Buy
Nov-14-19Upgrade BofA/Merrill Neutral → Buy
Jul-17-19Resumed Morgan Stanley Equal-Weight
Mar-06-19Downgrade Stifel Buy → Hold $55 → $48
Jan-16-19Downgrade Mizuho Buy → Neutral
Nov-29-18Downgrade Macquarie Neutral → Underperform
Feb-16-18Upgrade Stifel Hold → Buy $44 → $50
Feb-16-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-16-18Downgrade JP Morgan Neutral → Underweight
Feb-08-18Downgrade BofA/Merrill Buy → Neutral
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Jul-08-20 09:05AM  
Jun-08-20 01:02AM  
Jun-03-20 11:30AM  
May-20-20 08:01AM  
May-07-20 04:12PM  
10:07AM  
07:29AM  
May-05-20 03:31AM  
May-04-20 05:55PM  
04:05PM  
Apr-29-20 04:13PM  
10:03AM  
Apr-27-20 12:32PM  
Apr-24-20 04:05PM  
Apr-23-20 10:36AM  
Apr-20-20 04:18PM  
Mar-27-20 04:05PM  
06:47AM  
Mar-26-20 11:50AM  
Mar-20-20 11:30AM  
Mar-17-20 04:07PM  
Mar-11-20 04:05PM  
Mar-10-20 02:50PM  
Mar-05-20 04:05PM  
08:30AM  
02:22AM  
Mar-04-20 04:05PM  
Mar-03-20 08:00AM  
Mar-02-20 05:01AM  
Feb-26-20 04:05PM  
Feb-21-20 09:24AM  
08:45AM  
07:16AM  
Feb-20-20 11:29AM  
06:00AM  
Feb-19-20 05:35PM  
Feb-18-20 04:05PM  
Feb-17-20 04:05PM  
Feb-12-20 12:31PM  
Feb-04-20 04:10PM  
Feb-03-20 06:30PM  
Jan-31-20 12:01PM  
Jan-28-20 08:30AM  
Jan-22-20 09:40AM  
Jan-08-20 04:01PM  
Jan-07-20 08:38AM  
Jan-03-20 05:28AM  
Dec-27-19 09:52AM  
Dec-11-19 08:42AM  
Dec-09-19 08:41AM  
Dec-08-19 07:55AM  
Dec-05-19 08:30AM  
Dec-04-19 09:19AM  
Nov-21-19 12:13PM  
Nov-18-19 08:37AM  
Nov-12-19 05:33AM  
Nov-11-19 01:00AM  
Nov-07-19 04:05PM  
Nov-04-19 11:42PM  
04:06PM  
Nov-01-19 09:29AM  
Oct-31-19 09:28AM  
06:00AM  
Oct-30-19 06:55PM  
04:05PM  
08:50AM  
Oct-29-19 06:19PM  
04:05PM  
Oct-24-19 08:00AM  
Oct-23-19 10:33AM  
06:03AM  
Oct-22-19 08:54AM  
Oct-16-19 08:00AM  
Oct-14-19 10:22PM  
08:00AM  
Oct-09-19 04:05PM  
Oct-02-19 09:00AM  
Oct-01-19 08:56AM  
Sep-29-19 08:42AM  
Sep-27-19 09:40AM  
Sep-19-19 11:12AM  
Sep-13-19 05:34AM  
Sep-12-19 09:44AM  
09:10AM  
Sep-11-19 09:51AM  
08:43AM  
Sep-09-19 11:30AM  
08:00AM  
07:44AM  
07:10AM  
Sep-06-19 08:17AM  
Aug-30-19 07:06AM  
Aug-29-19 01:52PM  
08:10AM  
Aug-27-19 10:34AM  
09:10AM  
Aug-26-19 09:48AM  
Aug-23-19 09:35AM  
Aug-22-19 04:05PM  
Aug-21-19 01:45PM  
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles worldwide. It offers 12 transmission product lines for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,500 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dewey Lawrence E.DirectorMay 06Option Exercise0.002,9240251,198May 08 03:18 PM
RABAUT THOMAS WDirectorMay 06Option Exercise0.002,924048,702May 08 03:41 PM
Kirk Randall R.SVP, Prod Eng & Prog MgmtMar 26Option Exercise23.583,80089,604268,155Mar 30 04:01 PM
Bohley G FrederickSVP, CFO & TreasurerMar 06Buy38.252,50095,62550,701Mar 10 03:06 PM
Bohley G FrederickSVP, CFO & TreasurerMar 03Buy40.505,000202,50048,201Mar 05 02:26 PM
Graziosi David S.President and CEODec 12Sale48.9115,139740,420187,660Dec 13 04:02 PM
Graziosi David S.President and CEODec 11Sale48.0420,000960,870202,799Dec 13 04:02 PM