Your browser is no longer supported. Please, upgrade your browser.
Settings
ALGT Allegiant Travel Company daily Stock Chart
ALGT [NASD]
Allegiant Travel Company
Index- P/E15.18 EPS (ttm)8.50 Insider Own1.10% Shs Outstand15.91M Perf Week5.13%
Market Cap2.05B Forward P/E10.66 EPS next Y12.11 Insider Trans-2.68% Shs Float12.79M Perf Month-4.44%
Income135.30M PEG1.05 EPS next Q0.97 Inst Own88.30% Short Float12.51% Perf Quarter-10.48%
Sales1.59B P/S1.29 EPS this Y-43.50% Inst Trans-1.86% Short Ratio8.07 Perf Half Y-22.59%
Book/sh40.45 P/B3.19 EPS next Y24.57% ROA9.60% Target Price149.92 Perf Year0.35%
Cash/sh23.39 P/C5.52 EPS next 5Y14.40% ROE37.00% 52W Range117.30 - 181.45 Perf YTD-16.61%
Dividend2.80 P/FCF- EPS past 5Y12.90% ROI8.80% 52W High-28.88% Beta0.12
Dividend %2.17% Quick Ratio0.80 Sales past 5Y10.60% Gross Margin74.70% 52W Low10.02% ATR3.52
Employees3752 Current Ratio0.90 Sales Q/Q8.70% Oper. Margin14.00% RSI (14)45.00 Volatility3.06% 2.65%
OptionableYes Debt/Eq1.76 EPS Q/Q4.10% Profit Margin13.20% Rel Volume0.87 Prev Close127.05
ShortableYes LT Debt/Eq1.54 EarningsOct 24 AMC Payout21.20% Avg Volume198.32K Price129.05
Recom2.30 SMA20-1.83% SMA50-2.69% SMA200-14.87% Volume172,424 Change1.57%
Sep-18-18Reiterated Imperial Capital In-line $121 → $130
Sep-14-18Downgrade Wolfe Research Outperform → Peer Perform
Jul-27-18Reiterated Imperial Capital In-line $165 → $121
Jul-26-18Reiterated Stifel Buy $190 → $160
Jul-26-18Reiterated Cowen Market Perform $166 → $142
Feb-02-18Reiterated Imperial Capital In-line $150 → $165
Feb-01-18Reiterated Stifel Buy $200 → $210
Jan-16-18Upgrade Stifel Hold → Buy $150 → $200
Jan-10-18Reiterated Stifel Hold $135 → $150
Jan-09-18Upgrade BofA/Merrill Neutral → Buy
Dec-21-17Upgrade Deutsche Bank Hold → Buy $130 → $180
Dec-19-17Reiterated Imperial Capital In-line $132 → $150
Dec-05-17Downgrade Buckingham Research Buy → Neutral
Dec-01-17Reiterated Cowen Market Perform $145 → $158
Aug-30-17Reiterated Cowen Market Perform $150 → $136
Jul-27-17Reiterated Cowen Market Perform $157 → $150
Jul-27-17Downgrade Evercore ISI Outperform → In-line
May-09-17Reiterated Imperial Capital In-line $155 → $148
Apr-27-17Reiterated Imperial Capital In-line $170 → $155
Apr-26-17Reiterated Cowen Market Perform $162 → $157
Sep-12-18 09:04AM  Allegiant's (ALGT) August Traffic Increases, Load Factor Down Zacks
Sep-11-18 06:32PM  Allegiant Reports August 2018 Traffic PR Newswire
Sep-10-18 02:10PM  Vegas-Based Allegiant And Vegas Golden Knights Announce Multi-Year Partnership Agreement PR Newswire
Sep-07-18 05:55PM  Allegiant And Las Vegas' Leading Entertainment Venue, T-Mobile Arena, Announce Multi-Year Partnership PR Newswire
Sep-05-18 08:10AM  Airline Stock Roundup: UAL Hikes Baggage Fees, LUV's New Routes & More Zacks
Aug-31-18 05:00AM  No sign of stopping Sarasota's hotel renaissance American City Business Journals
Aug-30-18 12:46PM  Are Insiders Bearish About Allegiant Travel Company (NASDAQ:ALGT)? Simply Wall St.
Aug-29-18 09:23AM  Busiest Labor Day in the Cards for U.S. Airlines Per A4A Zacks
Aug-26-18 12:00PM  Edited Transcript of ALGT earnings conference call or presentation 25-Jul-18 8:30pm GMT Thomson Reuters StreetEvents
Aug-24-18 09:58AM  Why Is Allegiant Travel (ALGT) Up 15.4% Since Last Earnings Report? Zacks
Aug-22-18 07:20AM  7 things to know today and cities where Amazon packages are stolen the most American City Business Journals
Aug-21-18 08:00PM  [$$] American Airlines Cuts Flights to Major International Cities as Fuel Prices Soar The Wall Street Journal
04:55PM  [$$] American Airlines Pares International Flights The Wall Street Journal
08:51AM  Allegiant adds nonstop service from St. Pete Clearwater airport to Albany, New York American City Business Journals
Aug-20-18 07:11AM  New Strong Sell Stocks for August 20th Zacks
Aug-17-18 08:06AM  Allegiant Travel (ALGT) Stock Declines 12% YTD: Here's Why Zacks
Aug-09-18 08:30AM  The Zacks Analyst Blog Highlights: GOL Linhas Aereas Inteligentes, Delta Air Lines, Hawaiian Holdings, United Continental Holdings and JetBlue Airways Zacks
Aug-08-18 08:13AM  Airline Stock Roundup: GOL's Q2 Loss, DAL's July Traffic Report & More Zacks
Aug-07-18 11:45AM  Allegiant's (ALGT) July Traffic Rises, Load Factor Falls Zacks
Aug-06-18 05:27PM  Allegiant Reports July 2018 Traffic PR Newswire
Aug-03-18 02:47PM  Allegiant Air may target these routes for St. Pete-Clearwater airport American City Business Journals
08:04AM  Cypress Semiconductor, Allegiant, Tesla and Google highlighted as Zacks Bull and Bear of the Day Zacks
06:55AM  Bear of the Day: Allegiant Travel (ALGT) Zacks
Aug-02-18 07:18AM  St.Pete-Clearwater International Airport breaks June boardings record, thanks to Allegiant American City Business Journals
Aug-01-18 02:10AM  New Strong Sell Stocks for August 1st Zacks
Jul-30-18 08:32AM  'Repositioning' at RDU could create a budget terminal American City Business Journals
Jul-26-18 10:03AM  Allegiant (ALGT) Q2 Earnings and Revenues Beat Estimates Zacks -15.25%
06:34AM  New Strong Sell Stocks for July 26th Zacks
03:00AM  Allegiant And Minor League Baseball Announce Multiyear National Partnership PR Newswire
Jul-25-18 05:42PM  Allegiant Travel: 2Q Earnings Snapshot Associated Press
04:51PM  Allegiant Airlines Tumbles After Cutting Forecast on Fuel Costs Bloomberg
04:01PM  Allegiant Travel Company Second Quarter 2018 Financial Results GlobeNewswire
02:30PM  Allegiant Travel Company to Host Earnings Call ACCESSWIRE
Jul-24-18 06:55PM  Robbins Arroyo LLP: Allegiant Travel Company (ALGT) Misled Shareholders According to a Recently Filed Class Action Business Wire
03:42PM  Allegiant Seeks Federal Court Order To Quash Teamsters' Unlawful Pilot Strike Threat PR Newswire
06:55AM  New Strong Sell Stocks for July 24th Zacks
Jul-23-18 10:15AM  What to Expect From Allegiant (ALGT) This Earnings Season? Zacks
Jul-18-18 08:08AM  United Continental (UAL) Beats on Q2 Earnings, Raises View Zacks
Jul-12-18 01:52PM  Delta has one of the oldest fleets of planes among U.S. carriers Yahoo Finance
11:23AM  Delta (DAL) Q2 Earnings Surpass Estimates, '18 Guidance Cut Zacks
09:58AM  The Zacks Analyst Blog Highlights: Southwest Airlines, Delta Air Lines, Allegiant Travel, JetBlue Airways and LATAM Airlines Group Zacks
Jul-11-18 03:38PM  Will Q2 Earnings be a Treat for These 4 Airline Stocks? Zacks
08:39AM  Airline Stock Roundup: SKYW, ALGT's June Traffic, JBLU's Fleet Upgrade & More Zacks
Jul-10-18 10:19AM  Allegiant's (ALGT) Traffic & Load Factor Increase in June Zacks
Jul-09-18 07:33PM  Allegiant Travel Company Schedules Second Quarter 2018 Earnings Call PR Newswire
05:18PM  Allegiant Reports June 2018 Traffic PR Newswire
Jul-06-18 09:19AM  Moving Average Crossover Alert: Allegiant Travel (ALGT) Zacks
Jul-05-18 06:15AM  Airline Stock Roundup: LUV's Labor Deal, DAL's June Traffic Report & More Zacks
Jul-03-18 02:12PM  Tampa Bay airports get three stars for on time performance American City Business Journals
Jul-02-18 08:29AM  4 Airline Stocks to Shy Away From in the Latter Half of 2018 Zacks
Jun-29-18 06:39PM  Allegiant Announces Dispatchers Fail To Ratify Tentative Agreement With International Brotherhood Of Teamsters PR Newswire
07:54AM  Here's Why You Should Dump Allegiant From Your Portfolio Zacks
Jun-25-18 11:40AM  DEADLINE TODAY: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Allegiant Travel Company and Encourages Investors with Losses to Contact the Firm ACCESSWIRE
10:00AM  DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Allegiant Travel Company (ALGT) & Lead Plaintiff Deadline June 25, 2018 GlobeNewswire
Jun-24-18 10:50PM  ALLEGIANT TRAVEL 24 HOUR DEADLINE ALERT: Approximately 24 Hours Remain; ClaimsFiler Reminds Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Allegiant Travel Company - ALGT Business Wire
02:00PM  SHAREHOLDER ALERT: ALGT ESPR FLEX PPG: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines GlobeNewswire
Jun-23-18 01:00PM  ALGT JUNE 25 DEADLINE: Rosen Law Firm Reminds Allegiant Travel Company Investors of Important Deadline in First Filed Class Action ALGT Business Wire
Jun-22-18 10:50PM  ALLEGIANT TRAVEL 72 HOUR DEADLINE ALERT: Approximately 72 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Allegiant Travel Company Business Wire
02:05PM  3-Day Deadline Notice: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Allegiant Travel Company and Encourages Investors with Losses to Contact the Firm ACCESSWIRE
01:58PM  The Law Offices of Howard G. Smith Reminds Investors of June 25th Deadline in the Class Action Lawsuit Against Allegiant Travel Company (ALGT) GlobeNewswire
01:55PM  DEADLINE MONDAY: Levi & Korsinsky, LLP Reminds Shareholders of Allegiant Travel Company of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 25, 2018 - ALGT ACCESSWIRE
10:20AM  DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Allegiant Travel Company (ALGT) & Lead Plaintiff Deadline - June 25, 2018 ACCESSWIRE
Jun-21-18 06:03PM  KESSLER TOPAZ MELTZER & CHECK, LLP: Final Deadline Reminder for Allegiant Travel Company Investors - ALGT ACCESSWIRE
02:04PM  UPCOMING DEADLINES: The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of ALGT, ACET, MIC and INWK GlobeNewswire
10:45AM  Estimating The Intrinsic Value Of Allegiant Travel Company (NASDAQ:ALGT) Simply Wall St.
10:29AM  DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Allegiant Travel Company (ALGT) & Lead Plaintiff Deadline: June 25, 2018 ACCESSWIRE
08:27AM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Allegiant Travel Company - ALGT ACCESSWIRE
Jun-20-18 06:46PM  Deadline Alert: Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against Allegiant Travel Company Investors (ALGT) GlobeNewswire
03:32PM  UPCOMING DEADLINES: The Klein Law Firm Notifies Investors of Class Actions on Behalf of Shareholders of EDGE, ALGT, GSUM and FLEX GlobeNewswire
02:38PM  ONGOING INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Allegiant Travel Company and Encourages Investors with Losses In Excess of $100,000 to Contact the Firm Business Wire
02:30PM  Allegiant Plans Aircraft Base in Tennessee, New Jobs and Future Growth PR Newswire
12:05PM  FINAL DEADLINE NOTICE: Shareholder Class Action Lawsuit Filed Against Allegiant Travel Company ALGT GlobeNewswire
Jun-19-18 05:29PM  ALGT INVESTOR NOTICE: Rosen Law Firm Announces Filing of First Allegiant Travel Class Action and Important Deadline ALGT GlobeNewswire
01:52PM  EQUITY ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Allegiant Travel Company of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 25, 2018 - ALGT ACCESSWIRE
12:48PM  Ultra-low-fare airlines are also among the most profitable, report say American City Business Journals
09:45AM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Allegiant Travel Company - ALGT ACCESSWIRE
Jun-18-18 07:12PM  KESSLER TOPAZ MELTZER & CHECK, LLP: Important Deadline Reminder for Allegiant Travel Company Investors ACCESSWIRE
07:06PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Allegiant Travel Company of Commencement of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 25, 2018 ALGT GlobeNewswire
04:56PM  SHAREHOLDER ALERT: Pawar Law Group Announces a Securities Class Action Lawsuit Against Allegiant Travel Company - ALGT ACCESSWIRE
04:25PM  FINAL DEADLINE ALERT ALLEGIANT TRAVEL CO.: Investors with Losses in Excess of $100,000 Are Encouraged to Contact Kaskela Law LLC Business Wire
12:10PM  Allegiant Deadline: Bernstein Liebhard LLP Reminds Investors of Important Deadline in Securities Class Action Lawsuit Against Allegiant Travel Company - ALGT GlobeNewswire
Jun-17-18 10:40AM  Spirit Airlines Announces a New Growth Surge Motley Fool
10:00AM  SHAREHOLDER ALERT: The Law Offices of Vincent Wong Notifies Investors of Class Actions Involving Myriad Genetics, Inc., Allegiant Travel Company, Aceto Corporation, and Gridsum Holding Inc. GlobeNewswire
Jun-16-18 08:43AM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Allegiant Travel Company - ALGT ACCESSWIRE
Jun-15-18 10:50PM  ALLEGIANT TRAVEL SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Allegiant Travel Company - ALGT GlobeNewswire
04:39PM  UPDATE -- The Klein Law Firm Reminds Investors of Class Actions Commenced on Behalf of Shareholders of Fluor Corporation, Aceto Corporation, Prothena Corporation, Allegiant Travel Company, and Myriad Genetics, Inc. GlobeNewswire
06:15AM  FINAL DEADLINE ALERT: Brower Piven Reminds Shareholders Of Approaching Deadline In Class Action Lawsuit And Encourages Those Who Have Losses In Excess Of $100,000 From Investment In Allegiant Travel Company (Nasdaq:ALGT) To Contact The Firm GlobeNewswire
Jun-14-18 04:54PM  The Law Offices of Howard G. Smith Reminds Investors of June 25th Deadline in the Class Action Lawsuit Against Allegiant Travel Company (ALGT) Business Wire
04:30PM  The Klein Law Firm Reminds Investors of Class Actions Commenced on Behalf of Shareholders of Fluor Corporation, Aceto Corporation, Prothena Corporation, Allegiant Travel Company, and Myriad Genetics, Inc. GlobeNewswire
02:03PM  Allegiant Travel Company Reminder: Pawar Law Reminds of Important June 25, 2018 Lead Plaintiff Deadline in Class Action - ALGT ACCESSWIRE
12:04PM  EQUITY ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Allegiant Travel Company of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 25, 2018 ALGT GlobeNewswire
07:54AM  Allegiant cancels a number of flights out of St. Pete-Clearwater American City Business Journals
Jun-13-18 07:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Allegiant Travel Company - ALGT ACCESSWIRE
05:14PM  Kessler Topaz Meltzer & Check, LLP Announces Class Action Lawsuit Filed Against Allegiant Travel Company on Behalf of Investors ACCESSWIRE
03:50PM  DEADLINE ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Allegiant Travel Company and Encourages Investors with Losses to Contact the Firm ACCESSWIRE
03:08PM  EQUITY ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Allegiant Travel Company of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 25, 2018 - ALGT ACCESSWIRE
Jun-12-18 06:35PM  IMPORTANT DEADLINE REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Allegiant Travel Company and Encourages Investors with Losses to Contact the Firm ACCESSWIRE
04:09PM  ALGT SHAREHOLDER ALERT: The Law Offices of Vincent Wong Reminds Investors of a Class Action Involving Allegiant Travel Company and a Lead Plaintiff Deadline of June 25, 2018 ACCESSWIRE
08:02AM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Allegiant Travel Company - ALGT ACCESSWIRE
Jun-11-18 07:12PM  ALGT Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Allegiant Travel Company Investors Business Wire
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of May 23, 2018, it operated a fleet of 99 Airbus aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company offers leases spare engines to a third party; and offers management solutions to golf courses. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILSON ROBERT PAUL IIIEVP and CIOAug 22Sale135.0138051,30217,816Aug 24 04:58 PM
Sheldon ScottEVP, CFO and COOMay 14Sale159.674,542725,22014,736May 15 05:25 PM
Anderson Gregory ClarkSVP/Principal Accounting OfficMar 13Sale178.251,650294,11415,935Mar 13 05:17 PM
ELLMER GARYDirectorMar 13Sale178.4012021,4082,000Mar 13 04:40 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Option Exercise85.2412,6451,077,8602,977,169Mar 08 04:11 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Sale163.4012,6452,066,1372,964,524Mar 08 04:11 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 17Sale166.4947,8317,963,2772,960,692Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 16Sale169.5962,67310,628,6603,008,523Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanJan 12Sale165.5471,67811,865,5473,071,196Jan 17 04:36 PM
GALLAGHER MAURICE J JRCEO and ChairmanDec 29Sale155.001,800279,0083,142,874Jan 02 12:21 PM
GALLAGHER MAURICE J JRCEO and ChairmanDec 28Sale155.8216,0182,495,9893,144,674Jan 02 12:21 PM
ELLMER GARYDirectorDec 06Sale148.851,000148,8502,120Dec 08 04:07 PM
Sheldon ScottEVP, CFO and COOOct 27Option Exercise108.592,597282,00821,202Oct 31 02:26 PM
REDMOND JOHNPresidentOct 27Buy138.2811,0001,521,08192,574Oct 31 02:34 PM
Sheldon ScottEVP, CFO and COOOct 27Sale137.635,872808,18815,330Oct 31 02:26 PM