Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company daily Stock Chart
Allegiant Travel Company
Index- P/E13.91 EPS (ttm)10.01 Insider Own19.30% Shs Outstand16.22M Perf Week2.54%
Market Cap2.26B Forward P/E9.72 EPS next Y14.32 Insider Trans0.36% Shs Float12.78M Perf Month16.40%
Income159.70M PEG0.95 EPS next Q3.95 Inst Own82.10% Short Float6.66% Perf Quarter14.23%
Sales1.67B P/S1.35 EPS this Y-8.20% Inst Trans-6.48% Short Ratio4.03 Perf Half Y2.36%
Book/sh40.92 P/B3.40 EPS next Y5.68% ROA13.60% Target Price158.43 Perf Year-15.50%
Cash/sh26.23 P/C5.31 EPS next 5Y14.72% ROE51.50% 52W Range98.18 - 181.45 Perf YTD38.90%
Dividend2.80 P/FCF259.54 EPS past 5Y24.50% ROI13.40% 52W High-23.28% Beta0.88
Dividend %2.01% Quick Ratio0.50 Sales past 5Y10.70% Gross Margin73.20% 52W Low41.79% ATR4.17
Employees3752 Current Ratio0.50 Sales Q/Q-65.30% Oper. Margin15.60% RSI (14)68.95 Volatility2.09% 3.19%
OptionableYes Debt/Eq2.01 EPS Q/Q-86.70% Profit Margin18.90% Rel Volume0.48 Prev Close139.74
ShortableYes LT Debt/Eq1.01 EarningsJan 30 AMC Payout18.50% Avg Volume211.54K Price139.21
Recom2.10 SMA207.09% SMA5014.71% SMA2005.77% Volume102,028 Change-0.38%
Feb-04-19Initiated Vertical Research Buy $165
Feb-01-19Upgrade Imperial Capital In-line → Outperform $134 → $168
Jan-31-19Reiterated Cowen Market Perform $130 → $147
Jan-16-19Reiterated Imperial Capital In-line $125 → $134
Jan-09-19Reiterated Imperial Capital In-line $152 → $125
Dec-06-18Upgrade Evercore ISI In-line → Outperform
Dec-04-18Reiterated Imperial Capital In-line $124 → $152
Nov-12-18Initiated Goldman Buy $167
Oct-26-18Reiterated Imperial Capital In-line $140 → $124
Oct-25-18Reiterated Cowen Market Perform $142 → $132
Sep-27-18Reiterated Imperial Capital In-line $130 → $140
Sep-18-18Reiterated Imperial Capital In-line $121 → $130
Sep-14-18Downgrade Wolfe Research Outperform → Peer Perform
Jul-27-18Reiterated Imperial Capital In-line $165 → $121
Jul-26-18Reiterated Stifel Buy $190 → $160
Jul-26-18Reiterated Cowen Market Perform $166 → $142
Feb-02-18Reiterated Imperial Capital In-line $150 → $165
Feb-01-18Reiterated Stifel Buy $200 → $210
Jan-16-18Upgrade Stifel Hold → Buy $150 → $200
Jan-10-18Reiterated Stifel Hold $135 → $150
Feb-13-19 09:54AM  The Zacks Analyst Blog Highlights: Spirit, SkyWest, Azul and Allegiant Zacks
09:15AM  Radiant Logistics (RLGT) Soars to 52-Week High, Time to Cash Out? Zacks
Feb-12-19 03:54PM  Edited Transcript of ALGT earnings conference call or presentation 30-Jan-19 9:30pm GMT Thomson Reuters StreetEvents
11:38AM  Wichita lands new seasonal Florida flight in Allegiant expansion American City Business Journals
10:21AM  Airline Stock Roundup: SAVE's In-Line Earnings, SKYW's Dividend Hike & More Zacks
Feb-11-19 09:48PM  Here's Why Allegiant Travel Company Climbed 29.7% in January Motley Fool
08:58AM  Allegiant's (ALGT) Load Factor Up, Traffic Down in January Zacks
Feb-08-19 04:55PM  Allegiant Reports January 2019 Traffic PR Newswire
02:45PM  Allegiant Travel Company Donates More Than $400,000 Worth Of Aircraft Parts To Rancho High School's Aviation Magnet Program PR Newswire
Feb-07-19 03:58PM  Allegiant Travel Company Announces Expiration Of And Final Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019 PR Newswire
Feb-06-19 05:40PM  What We've Learned From Airline Earnings So Far
10:10AM  The Zacks Analyst Blog Highlights: SkyWest, Allegiant, Ryanair, Delta Air and Southwest Zacks
09:38AM  Top Ranked Momentum Stocks to Buy for February 6th Zacks
09:08AM  Report: The U.S. airlines with the most customer complaints American City Business Journals
Feb-05-19 05:02PM  Allegiant Travel Company Announces Closing Of Term Loan Facility And Initial Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019 PR Newswire
03:56PM  See which airlines flew the most passengers out of Wichita in 2018 American City Business Journals
09:42AM  Airline Stock Roundup: DAL's January Traffic, Earnings Beat at SKYW & ALGT Zacks
Feb-04-19 07:14AM  Top Ranked Momentum Stocks to Buy for February 4th Zacks
Feb-01-19 10:04AM  Why Allegiant Travel (ALGT) Stock Might be a Great Pick Zacks
07:54AM  Will Allegiant Travel Companys (NASDAQ:ALGT) Earnings Grow Over The Next Few Years? Simply Wall St.
Jan-31-19 09:31AM  Stock Market News For Jan 31, 2019 Zacks
08:08AM  Allegiant (ALGT) Stock Up 3% on Q4 Earnings & Revenue Beat Zacks
02:59AM  Allegiant Travel (ALGT) Q4 2018 Earnings Conference Call Transcript Motley Fool
Jan-30-19 05:50PM  Allegiant Travel (ALGT) Q4 Earnings and Revenues Surpass Estimates Zacks
04:58PM  Allegiant Travel: 4Q Earnings Snapshot Associated Press
04:01PM  Allegiant Travel Company Fourth Quarter and Full Year 2018 Financial results GlobeNewswire
Jan-25-19 08:57AM  JetBlue (JBLU) Stock Up 5% on Q4 Earnings and Revenue Beat Zacks
Jan-24-19 11:26AM  Union Pacific (UNP) Beats Earnings & Revenue Estimates in Q4 Zacks
11:22AM  American Airlines (AAL) Q4 Earnings Beat, Revenues Miss Zacks
09:47AM  Canadian Pacific (CP) Beats Q4 Earnings & Revenue Estimates Zacks
Jan-23-19 11:04PM  Allegiant Travel Company Announces Early Tender Results And Receipt Of Consents From The Holders Of A Majority Of The Outstanding Principal Amount Of Its 5.50% Senior Notes Due 2019 PR Newswire
10:30AM  Earnings Preview: Allegiant Travel (ALGT) Q4 Earnings Expected to Decline Zacks
09:35AM  Is Allegiant Travel (ALGT) a Great Stock for Value Investors? Zacks
07:54AM  GATX's Earnings and Revenues Steer Past Estimates in Q4 Zacks
Jan-22-19 07:49AM  What's in the Offing for JetBlue (JBLU) in Q4 Earnings? Zacks
Jan-21-19 10:06AM  Ryanair (RYAAY) Trims FY19 Profit Forecast, Stock Down 3% Zacks
09:58AM  Can Freight Revenues Aid Union Pacific's (UNP) Q4 Earnings? Zacks
09:53AM  Is a Beat in the Cards for Southwest (LUV) in Q4 Earnings? Zacks
08:16AM  Copa Holdings' December Traffic Rises, Load Factor Down Zacks
Jan-18-19 10:59AM  Will Passenger Revenues Aid Alaska Air's (ALK) Q4 Earnings? Zacks
08:20AM  Can American Airlines (AAL) Beat High Costs in Q4 Earnings? Zacks
08:14AM  Allegiant Travel Company Shares March Higher, Can It Continue? Zacks
07:57AM  J.B. Hunt (JBHT) Stock Up 6% on Q4 Earnings & Revenue Beat Zacks
Jan-17-19 02:43PM  Flight or fright? Here are the best and worst airlines when it comes to passenger complaints American City Business Journals
09:35AM  United Continental's Q4 Buoys Airlines: 4 Stocks to Buy Zacks
Jan-15-19 04:39PM  Allegiant adds 2 flights from Phoenix-Mesa Gateway following airport's best year American City Business Journals
02:39PM  Delta Air Lines (DAL) Q4 Earnings Beat, Revenues Lag Zacks
10:29AM  Allegiant Announces Aircraft Base in Grand Rapids, New Jobs and Future Growth Opportunities PR Newswire
10:09AM  Spirit Airlines to debut at RDU with seven nonstop flights American City Business Journals
07:40AM  Will Kansas City Southern (KSU) Disappoint in Q4 Earnings? Zacks
Jan-14-19 08:15AM  Allegiant Sees Decline in December Traffic, Load Factor Up Zacks
08:01AM  What's in Store for J.B. Hunt (JBHT) This Earnings Season? Zacks
07:28AM  Top Ranked Value Stocks to Buy for January 14th Zacks
Jan-10-19 07:22PM  [$$] American Airlines Profit Warning Sends Carrier Shares Lower The Wall Street Journal
03:23PM  Allegiant Travel Company -- Moody's affirms Allegiant Travel ratings, CFR at Ba3, stable outlook; assigns Ba3 to senior secured term loan Moody's
12:19PM  [$$] American Airlines' Profit Warning Sends Carrier Shares Lower The Wall Street Journal
09:50AM  United Airlines' Load Factor Increases Again in December Zacks
08:59AM  Union Pacific Stock Gains on Bullish FY18 Operational Update Zacks
Jan-09-19 07:47PM  Allegiant Reports December 2018 Traffic PR Newswire
07:36PM  Allegiant Travel Company Announces Launch Of Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019 And Term Loan Facility PR Newswire
01:51PM  Imperial Downgrades Delta And United Continental, Sees Clear Skies For Most Other US Airline Stocks Benzinga
09:30AM  LATAM Airlines (LTM) Posts Decline in December Load Factor Zacks
09:00AM  Allegiant unveils aircraft featuring unique Make-A-Wish® livery PR Newswire
Jan-08-19 09:55AM  Gol Linhas' Q4 Unit Revenue View Upbeat on Capacity Discipline Zacks
09:53AM  SkyWest (SKYW) December Block Hours & Load Factor Decline Zacks
08:58AM  Azul Posts Increase in December Traffic, Load Factor Down Zacks
Jan-07-19 03:29PM  Allegiant Travel Company Schedules Fourth Quarter And Full Year 2018 Earnings Call PR Newswire
Jan-04-19 06:40AM  A Closer Look At Allegiant Travel Companys (NASDAQ:ALGT) Impressive ROE Simply Wall St. +6.57%
Jan-03-19 02:05PM  United, American and Southwest do just so-so in new airline punctuality study American City Business Journals
Jan-01-19 09:21AM  3 Under-the-Radar Value Stocks to Buy in 2019 Motley Fool
Dec-29-18 10:42AM  Allegiant and Make-A-Wish Send Wish kid to New York for New Year's Festivities PR Newswire
Dec-28-18 09:10AM  Should Value Investors Buy Allegiant Travel (ALGT) Stock? Zacks
09:03AM  Allegiant (ALGT) Backed by Multiple Tailwinds: Buy Stock Now Zacks
Dec-20-18 05:36AM  Is Allegiant Travel Company (ALGT) A Good Stock To Buy? Insider Monkey
Dec-17-18 02:10PM  A look at RDU's most competitive routes (Slideshow) American City Business Journals
Dec-13-18 10:11AM  FedEx (FDX) to Report Q2 Earnings: What's in The Cards? Zacks
Dec-12-18 08:41AM  Airline Stock Roundup: November Traffic Data Grab Spotlight; HA & LUV Disappoint Zacks
Dec-11-18 01:30PM  Why Airline Stocks Rose by Double Digits in November Motley Fool
08:11AM  Allegiant's (ALGT) November Traffic Rises, Load Factor Down Zacks
Dec-10-18 06:36PM  Allegiant Reports November 2018 Traffic PR Newswire
11:00AM  Minor League Baseball and Allegiant Launch Credit Card Partnership PR Newswire
Nov-25-18 11:50AM  Is This Budget Airline Diversifying or Just Losing Focus? Motley Fool
Nov-19-18 05:42PM  Robbins Arroyo LLP: Allegiant Travel Company (ALGT) Accused of Misleading Shareholders Business Wire
Nov-15-18 08:50AM  Investor Expectations to Drive Momentum within McClatchy, Allegiant Travel, TSR, UQM TECHNOLOGIES INC, ASV, and Synalloy Discovering Underlying Factors of Influence GlobeNewswire
Nov-13-18 02:12PM  Allegiant adds 9 new nonstop routes at Sarasota-Bradenton airport American City Business Journals
Nov-12-18 09:04AM  Allegiant (ALGT) Posts Solid October Traffic, Load Factor Up Zacks
Nov-09-18 05:20PM  Allegiant Reports October 2018 Traffic PR Newswire
05:00AM  What's next for Tampa, St.Pete-Clearwater airports American City Business Journals
Nov-07-18 04:53PM  Mesa airport sets passenger record as new airlines prepare to take flight American City Business Journals
Nov-06-18 11:44AM  Airline Stock Roundup: GOL's Dismal Q3 Earnings, DAL's October Traffic Report & More Zacks
10:43AM  Hedge Fund Enthusiasm for Allegiant Travel Company (ALGT) Just Took Off Insider Monkey
Nov-02-18 10:53AM  Low-cost Viva Air looks to expand to 3d South American country in 2020 Reuters
Nov-01-18 04:15PM  Edited Transcript of ALGT earnings conference call or presentation 24-Oct-18 8:30pm GMT Thomson Reuters StreetEvents +5.68%
12:50PM  How Should Investors Feel About Allegiant Travel Companys (NASDAQ:ALGT) CEO Pay? Simply Wall St.
Oct-30-18 06:02PM  5 Cheap Stocks With Predictable Businesses
Oct-25-18 09:39AM  Allegiant Travel (ALGT) Earnings Miss, Revenues Beat in Q3 Zacks
Oct-24-18 09:39PM  Allegiant Travel Co (ALGT) Q3 2018 Earnings Conference Call Transcript Motley Fool
05:15PM  Allegiant Travel (ALGT) Q3 Earn Earnings ings Lag Estimates Zacks
04:13PM  Allegiant Travel: 3Q Earnings Snapshot Associated Press
04:00PM  Allegiant Travel Company Third Quarter 2018 Financial Results GlobeNewswire
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of May 23, 2018, it operated a fleet of 99 Airbus aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company offers leases spare engines to a third party; and offers management solutions to golf courses. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILSON ROBERT PAUL IIIEVP and CIODec 20Sale111.9848654,42417,330Dec 21 02:09 PM
REDMOND JOHNPresidentOct 31Buy115.4212,0001,384,986108,125Nov 01 02:55 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 22Sale135.0138051,30217,816Aug 24 04:58 PM
Sheldon ScottEVP, CFO and COOMay 14Sale159.674,542725,22014,736May 15 05:25 PM
Anderson Gregory ClarkSVP/Principal Accounting OfficMar 13Sale178.251,650294,11415,935Mar 13 05:17 PM
ELLMER GARYDirectorMar 13Sale178.4012021,4082,000Mar 13 04:40 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Option Exercise85.2412,6451,077,8602,977,169Mar 08 04:11 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Sale163.4012,6452,066,1372,964,524Mar 08 04:11 PM