Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E42.77 EPS (ttm)5.67 Insider Own0.10% Shs Outstand488.59M Perf Week4.16%
Market Cap118.41B Forward P/E25.19 EPS next Y9.62 Insider Trans-13.46% Shs Float487.12M Perf Month-2.31%
Income2.82B PEG1.89 EPS next Q1.61 Inst Own87.80% Short Float1.19% Perf Quarter-2.62%
Sales9.03B P/S13.11 EPS this Y45.90% Inst Trans0.00% Short Ratio1.32 Perf Half Y-4.84%
Book/sh18.08 P/B13.40 EPS next Y23.73% ROA14.40% Target Price288.96 Perf Year24.26%
Cash/sh10.12 P/C23.95 EPS next 5Y22.65% ROE25.00% 52W Range179.34 - 277.61 Perf YTD7.13%
Dividend- P/FCF36.20 EPS past 5Y15.30% ROI16.70% 52W High-12.70% Beta1.16
Dividend %- Quick Ratio1.70 Sales past 5Y10.60% Gross Margin86.80% 52W Low35.14% ATR8.57
Employees17973 Current Ratio1.70 Sales Q/Q24.40% Oper. Margin28.80% RSI (14)58.30 Volatility2.40% 3.83%
OptionableYes Debt/Eq0.21 EPS Q/Q59.90% Profit Margin24.00% Rel Volume0.80 Prev Close234.56
ShortableYes LT Debt/Eq0.21 EarningsDec 13 AMC Payout0.00% Avg Volume4.38M Price242.36
Recom1.90 SMA207.57% SMA503.29% SMA200-0.84% Volume3,656,486 Change3.33%
Jan-09-19Initiated Atlantic Equities Neutral $250
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $262
Dec-14-18Reiterated Pivotal Research Group Hold $254 → $252
Dec-14-18Reiterated BMO Capital Markets Outperform $295 → $300
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-15-19 01:36PM  FANG Stocks, Cyclicals Lead Nasdaq, Dow Jones Up; This Sector Is Poised To Rally More Investor's Business Daily
12:12PM  3 Low-Risk Tech Stocks for a Downturn Motley Fool
05:02AM  30 Companies Where You Can Easily Earn Over $100,000 GOBankingRates
05:01AM  Investors Are Wrong To Think Of Alibaba As An Amazon Analog InvestorPlace
04:58AM  Adobe Rises 3%
Jan-14-19 08:29PM  Why Adobe Inc. Stock Climbed 29% in 2018 Motley Fool
Jan-12-19 09:30AM  Why Is Adobe (ADBE) Down 4.2% Since Last Earnings Report? Zacks
Jan-11-19 06:40AM  7 Superior Growth Stocks For 2019 Investopedia
Jan-09-19 04:12PM  SiriusXM buying Pandora, and a new cloud alliance with Microsoft, Adobe and SAP CNBC
10:22AM  Why Twilio Stock Is About to Have a Massive Breakout InvestorPlace
Jan-08-19 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
02:01PM  IBD 50 Growth Stocks To Watch Investor's Business Daily
09:01AM  Seagate Ups Ante in Storage With New Solutions at CES 2019 Zacks
Jan-07-19 01:36PM  Pivotal Forecasts Good Year For Online Ads, Upgrades Adobe, Alphabet, Salesforce Benzinga
12:00PM  Alphabet Stock Gets Another Upgrade, With Little in its Way, Analyst Says
Jan-06-19 12:19PM  Here's My Top Stock to Buy for 2019 and Beyond Motley Fool
Jan-04-19 08:55PM  The Top Sustainable Funds
05:12PM  Five downtown San Jose districts set for a new look in the coming decade American City Business Journals
05:24AM  Adobe Rises 4%
Jan-03-19 05:12AM  Adobe Falls 3%
Jan-02-19 10:15PM  3 Cloud Computing Stocks to Buy in 2019 Motley Fool
05:16PM  Edited Transcript of ADBE earnings conference call or presentation 13-Dec-18 10:00pm GMT Thomson Reuters StreetEvents
10:33AM  Steeper Competition Could Be a Headwind for Shopify Stock InvestorPlace
10:12AM  Warren Buffett Stocks: Who Joins Nvidia, Alibaba, Facebook On This Screen? Investor's Business Daily
Jan-01-19 07:33AM  Will Adobe Inc.s (NASDAQ:ADBE) Earnings Grow Over The Next Few Years? Simply Wall St.
Dec-28-18 05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
09:36AM  Stocks Jump At Starting Bell, Dow Jones Aims To Snap Losing Streak Investor's Business Daily
Dec-27-18 08:44AM  Are Options Traders Betting on a Big Move in Adobe Systems (ADBE) Stock? Zacks
05:24AM  Adobe Falls 3%
Dec-26-18 12:33PM  Adobe Stock Is an Undervalued, Long-Term Winner InvestorPlace +8.67%
09:12AM  Amazon (AMZN) to See Higher Online Sales This Holiday Season Zacks
04:34AM  Adobe Rises 3%
Dec-24-18 10:50AM  Is Adobe Still a Good Buy?
08:20AM  Here's What Apple Investors Can Learn From Adobe Motley Fool
Dec-21-18 06:56PM  As FAANG stocks falter, fund managers make bets on survivors Reuters
03:24PM  Is It Finally Time to Buy Adobe Systems? Motley Fool
01:31PM  As FAANG stocks falter, fund managers make bets on survivors Reuters
11:46AM  Who Joins Salesforce, Adobe, Alphabet On List Of Fastest-Growing Large-Cap Stocks? Investor's Business Daily
08:50AM  Software Stocks To Buy And Watch: SaaS Firms Thrive Amid Shift To Cloud Investor's Business Daily
07:32AM  Adobe Falls 3%
Dec-20-18 02:08PM  The 25 Best Blue-Chip Stocks for 2019 (According to Hedge Funds) Kiplinger
01:24PM  Adobe Falls 3%
11:43AM  Adobe, FedEx Among Growth Stocks to Buy in a Bear Market
10:01AM  3 Stocks Billionaire Dan Loeb Bought in Q3 (and 2 He Dumped) Insider Monkey
Dec-19-18 05:45PM  Adobe Systems (ADBE) Stock Moves -0.68%: What You Should Know Zacks
12:05PM  Artificial Intelligence may be helping one software company use big data responsibly Yahoo Finance Video
12:04PM  Best Stocks for 2019: Time to Bet on the Future InvestorPlace
10:58AM  Even If It Stays Competitive, Shopify Stock Has Valuation Problems InvestorPlace
Dec-18-18 11:22AM  3 Top Tech Stocks to Buy in December Motley Fool
09:10AM  Under Armour Tanks on Guidance Motley Fool
Dec-17-18 03:34PM  Adobe Falls 3%
12:58PM  3 Big Trends to Play in 2019 InvestorPlace
09:27AM  Mondays Vital Data: Johnson & Johnson, Costco and Adobe InvestorPlace
09:00AM  Is Shopify's Secondary Share Offering a Red Flag? Motley Fool
08:28AM  AutoZone, Adobe, Costco, FedEx and Oracle are part of Zacks Earnings Preview Zacks
Dec-16-18 07:55PM  [$$] Adobes Price of Growth The Wall Street Journal
04:30PM  Better Cloud Stock: Veeva Systems vs. Salesforce Motley Fool
Dec-15-18 09:00AM  The Netflix of Farming? Industrial Firms Want in on the Subscriptions Bonanza
07:17AM  Adobe Is Like a Broken Record Motley Fool
Dec-14-18 06:50PM  Negativity shouldn't stop you from careful stock-picking CNBC Videos -7.29%
06:42PM  Cramer on the sell-off: Negativity shouldn't stop you fro... CNBC Videos
06:21PM  Cramer on the sell-off: Negativity shouldn't stop you from careful stock-picking CNBC
05:00PM  Dow Jones Falls Almost 500 Points, Marks 7-Month Closing Low As Apple Struggles To Bottom Investor's Business Daily
04:21PM  Adobe Stock Falls On Soft Earnings Guidance For 2019 Investor's Business Daily
04:09PM  [video]Adobe's Decline After Earnings Reflects a More Risk-Averse Market
03:02PM  Dow Jones Today: Johnson & Johnson Stock Slammed On Asbestos Report Investor's Business Daily
01:54PM  Another Rebound Nearly Dead As Stock Indexes Tumble Today Investor's Business Daily
12:30PM  Adobe trades lower on concerns over Marketo acquisition CNBC
12:07PM  This Plunge in Adobe Stock Is Your Buying Opportunity InvestorPlace
12:00PM  Taking A Trade Break: Weak Overseas Data Center Stage Despite Solid Retail Sales Benzinga
11:19AM  Adobe Stock Could Retest Its November Low
10:39AM  Analysts Say Adobe's Post-Earnings Stock Decline Is a Buying Opportunity
10:38AM  Best Stocks for 2019: Adobe Stock Is a Hot Tech Pick InvestorPlace
10:36AM  Adobe's Q4 Earnings Report: The Street Reacts Benzinga
10:22AM  Stocks - Starbucks, Costco Slump in Premarket; Apple, Merck, Adobe Fall
09:37AM  Adobe Takes Hit as Acquisition Costs Muddy Results and Outlook
09:33AM  Adobe Tops Q4 Sales Forecasts, Sees $11.1 Billion in 2019 Revenues
09:31AM  Adobe (ADBE) Misses Q4 Earnings Estimates, Beats Revenues Zacks
08:52AM  Adobe Systems Caps a Record Year Motley Fool
08:05AM  Weak China Data, Starbucks, Adobe, Apple, Facebook - 5 Things You Must Know
07:37AM  Stocks making the biggest moves premarket: COST, ADBE, SBUX, AAPL & more CNBC
07:00AM  Today's Research Reports on Trending Tickers: Adobe and Appian ACCESSWIRE
01:06AM  Adobe Earnings miss, Revenue beats In Q4
Dec-13-18 10:42PM  [$$] Adobe Raises Revenue Forecast The Wall Street Journal
08:37PM  The Fed Should Wait and See: Cramer's 'Mad Money' Recap (Thursday 12/13/18)
07:56PM  Adobe Systems Inc (ADBE) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:57PM  Adobe CEO on Magento, Marketo deals: 'We're now the only ... CNBC Videos
06:22PM  Adobe CEO on Magento, Marketo deals making 'only comprehensive platform' for enterprise marketing CNBC
06:21PM  Adobe CEO on Magento, Marketo deals CNBC Videos
05:20PM  Adobe Systems (ADBE) Q4 Earnings Miss Estimates Zacks
04:58PM  Adobe Earnings: ADBE Stock Dropped Despite Q4 Earnings Beat InvestorPlace
04:23PM  Adobe adjusts earnings outlook ahead of conference call CNBC Videos
04:22PM  Adobe's quarterly revenue surges 23 percent Reuters
04:20PM  Adobe: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  Adobe Reports Record Quarterly and Annual Revenue Business Wire
01:49PM  Adobe & Costco Earnings Previews, Europe Ends Bond Buybacks Zacks
10:53AM  Adobe Inc. (NASDAQ:ADBE): Financial Strength Analysis Simply Wall St.
07:39AM  Adobe Systems Q4 Earnings Preview Benzinga
07:36AM  Dow Jones Futures: Ciena Hits Buy Zone On Earnings; Microsoft Eyes Breakout Investor's Business Daily
Dec-12-18 11:26AM  For retailers, the smartphone is future of store experience Associated Press
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GESCHKE CHARLES MDirectorJan 08Sale232.7121,2584,946,953133,853Jan 09 04:35 PM
Ricks David ADirectorDec 20Buy216.587516,2441,327Dec 21 04:02 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 19Sale226.052,692608,53950,140Dec 20 04:03 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217014,669Dec 07 04:48 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 21Sale225.382,955665,99852,692Nov 21 07:10 PM
Rencher BradleyEVP & GM, Experience CloudNov 01Sale245.3012,0002,943,56068,071Nov 02 04:54 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM
Ricks David ADirectorSep 24Buy261.437519,6071,252Sep 26 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 19Sale271.142,941797,42358,557Sep 19 07:10 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 15Sale253.802,939745,91861,498Aug 16 04:01 PM
Rencher BradleyEVP & GM, Experience CloudJul 25Sale262.3415,0003,935,17280,071Jul 27 05:23 PM
Parasnis AbhayEVP & CTOJul 24Sale260.0110,5002,730,05831,376Jul 24 04:51 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750062,575Jul 24 04:51 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 18Sale257.862,940758,10864,437Jul 19 06:37 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 02Option Exercise0.002,730019,664Jul 24 04:53 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM
GESCHKE CHARLES MDirectorJun 18Sale255.196,0001,531,155152,059Jun 19 04:38 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 16Sale236.592,942696,04870,322May 16 06:32 PM
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM