Your browser is no longer supported. Please, upgrade your browser.
ACT AdvisorShares Vice ETF weekly Stock Chart
AdvisorShares Vice ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.53%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month8.82%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter16.98%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y1.17%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.16%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range16.16 - 25.85 Perf YTD-0.94%
Dividend0.67 P/FCF- EPS past 5Y- ROI- 52W High-3.93% Beta-
Dividend %2.70% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low53.68% ATR0.31
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.23 Volatility1.20% 1.04%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.41 Prev Close24.75
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.64K Price24.83
Recom- SMA203.88% SMA506.39% SMA2007.24% Volume1,072 Change0.36%
Oct-23-19 12:32PM  
Aug-19-19 01:41PM  
Aug-12-19 12:00PM  
Jul-11-19 10:41AM  
Jul-03-19 09:59AM  
Jun-25-19 11:00PM  
May-20-19 05:26PM  
May-01-19 07:18AM  
Apr-30-19 09:19PM  
Apr-21-19 02:41PM  
Apr-18-19 11:15AM  
Apr-17-19 12:02PM  
Apr-16-19 01:30PM  
Apr-09-19 09:55PM  
Mar-27-19 08:11AM  
Mar-19-19 01:00PM  
Mar-14-19 08:00AM  
Mar-12-19 02:30PM  
Mar-04-19 12:51PM  
Mar-01-19 01:00PM  
Feb-25-19 08:00AM  
Feb-21-19 02:31PM  
Feb-06-19 11:10AM  
Jan-30-19 05:32PM  
Jan-29-19 04:40PM  
Dec-27-18 01:00PM  
Nov-28-18 10:50AM  
Nov-26-18 12:16PM  
Nov-06-18 08:00AM  
Oct-15-18 08:02AM  
Oct-11-18 01:45PM  
Sep-17-18 08:52AM  
Sep-14-18 01:25PM  
Sep-12-18 12:00PM  
Aug-21-18 10:18AM  
Aug-17-18 07:31AM  
Aug-02-18 07:42PM  
Jul-26-18 10:02AM  
Jul-02-18 11:26PM  
Jun-21-18 10:55AM  
Jun-20-18 02:12PM  
May-21-18 03:44PM  
May-17-18 12:40PM  
May-07-18 03:26PM  
Apr-20-18 10:54AM  
Feb-16-18 03:31PM  
Feb-14-18 09:58AM  
Feb-06-18 12:20PM  
Feb-01-18 08:49AM  
Jan-17-18 12:14AM  
Jan-16-18 06:02PM  
Jan-11-18 04:25PM  
Jan-10-18 09:52AM  
Jan-04-18 04:12PM  
Dec-30-17 10:16AM  
Dec-29-17 11:31PM  
Dec-28-17 02:27PM  
Dec-26-17 12:44AM  
Dec-20-17 08:00AM  
Dec-13-17 02:58PM  
The investment seeks long-term capital appreciation. The fund is an actively-managed exchange-traded fund that invests at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that derive at least 50% of their net revenue from tobacco and alcoholic beverages and companies that derive at least 50% of their net revenue from the marijuana and hemp industry or have at least 50% of their company assets dedicated to lawful research and development of cannabis or cannabinoid-related products. It will invest primarily in U.S. exchange listed equity securities, including common and preferred stock and ADRs.