Your browser is no longer supported. Please, upgrade your browser.
ACRE Ares Commercial Real Estate Corporation weekly Stock Chart
ACRE [NYSE]
Ares Commercial Real Estate Corporation
Index- P/E22.57 EPS (ttm)0.44 Insider Own1.70% Shs Outstand31.90M Perf Week11.09%
Market Cap320.94M Forward P/E9.41 EPS next Y1.07 Insider Trans6.45% Shs Float30.33M Perf Month21.01%
Income11.20M PEG3.86 EPS next Q0.26 Inst Own64.20% Short Float2.70% Perf Quarter48.66%
Sales146.60M P/S2.19 EPS this Y-4.80% Inst Trans3.46% Short Ratio1.62 Perf Half Y-39.71%
Book/sh14.61 P/B0.69 EPS next Y-4.66% ROA2.00% Target Price10.20 Perf Year-34.47%
Cash/sh2.33 P/C4.31 EPS next 5Y5.85% ROE8.50% 52W Range2.78 - 17.72 Perf YTD-36.74%
Dividend1.32 P/FCF- EPS past 5Y10.20% ROI2.10% 52W High-43.45% Beta1.28
Dividend %13.17% Quick Ratio- Sales past 5Y14.50% Gross Margin51.40% 52W Low260.43% ATR0.41
Employees1200 Current Ratio- Sales Q/Q22.70% Oper. Margin25.60% RSI (14)69.61 Volatility4.92% 4.09%
OptionableYes Debt/Eq3.45 EPS Q/Q-282.30% Profit Margin25.20% Rel Volume0.60 Prev Close10.04
ShortableYes LT Debt/Eq3.45 EarningsAug 06 BMO Payout102.10% Avg Volume505.58K Price10.02
Recom2.00 SMA2011.06% SMA5011.21% SMA200-14.72% Volume308,182 Change-0.20%
Jun-30-20Upgrade Keefe Bruyette Mkt Perform → Outperform $9 → $10.50
Jan-08-20Upgrade Credit Suisse Neutral → Outperform $15.50 → $16
Jan-11-19Upgrade Raymond James Outperform → Strong Buy
Oct-09-18Initiated BTIG Research Buy
May-02-18Upgrade BofA/Merrill Underperform → Buy
Dec-15-16Downgrade BofA/Merrill Neutral → Underperform
Nov-22-16Reiterated FBR & Co. Outperform $14 → $14.75
Mar-02-16Reiterated FBR Capital Outperform $13.50 → $13
Jul-06-15Upgrade FBR Capital Mkt Perform → Outperform $13
Apr-11-14Initiated FBR Capital Mkt Perform $14
Nov-29-12Initiated MLV & Co Buy $19
May-21-12Initiated Stifel Nicolaus Buy $19.50
Aug-06-20 12:55PM  
06:00AM  
Aug-04-20 10:00AM  
Jul-30-20 12:33PM  
Jul-28-20 12:00PM  
Jul-27-20 06:30AM  
Jul-23-20 09:36AM  
09:14AM  
Jul-17-20 12:30PM  
Jul-06-20 08:05AM  
07:01AM  
Jul-02-20 08:31AM  
Jun-19-20 08:45AM  
06:30AM  
Jun-15-20 10:07AM  
Jun-12-20 03:54PM  
May-29-20 03:02PM  
May-09-20 05:31PM  
May-08-20 07:51AM  
07:30AM  
06:00AM  
May-01-20 11:31AM  
Apr-29-20 12:34PM  
Apr-16-20 10:54AM  
Apr-07-20 04:15PM  
07:07AM  
06:00AM  
Mar-04-20 11:36PM  
Feb-20-20 06:00AM  
Feb-12-20 06:30AM  
Jan-31-20 06:30AM  
Jan-23-20 06:30AM  
Jan-22-20 04:13PM  
Jan-14-20 02:28PM  
Dec-14-19 08:06PM  
Nov-17-19 07:14AM  
Nov-08-19 07:30AM  
06:05AM  
06:00AM  
Nov-01-19 12:18PM  
10:30AM  
Oct-28-19 06:04AM  
Oct-25-19 06:30AM  
Sep-22-19 09:00AM  
Sep-20-19 10:11AM  
Aug-15-19 11:53AM  
Aug-01-19 12:42PM  
Jul-26-19 06:24PM  
07:45AM  
06:45AM  
06:30AM  
Jul-25-19 03:07PM  
Jul-19-19 06:30AM  
Jul-18-19 10:32AM  
Jul-10-19 09:13AM  
Jul-03-19 09:00AM  
Jun-29-19 08:20PM  
May-23-19 04:30PM  
May-15-19 12:35PM  
May-07-19 01:38PM  
May-06-19 09:00AM  
May-01-19 06:11PM  
07:27AM  
07:00AM  
Apr-24-19 11:27AM  
06:30AM  
Apr-22-19 10:32AM  
Apr-11-19 08:46AM  
Apr-03-19 01:25PM  
Mar-27-19 09:00AM  
Mar-13-19 06:02PM  
Mar-08-19 06:30AM  
Mar-07-19 06:57PM  
Feb-25-19 12:10PM  
Feb-21-19 06:10PM  
10:45AM  
08:02AM  
06:30AM  
Feb-14-19 10:31AM  
Feb-08-19 06:30AM  
Jan-30-19 04:30PM  
Jan-14-19 04:30PM  
Dec-23-18 09:19PM  
Dec-21-18 07:22AM  
Dec-20-18 08:37AM  
Nov-27-18 07:30AM  
Nov-07-18 07:35AM  
Nov-06-18 10:00AM  
Nov-02-18 10:57AM  
06:30AM  
Nov-01-18 04:09AM  
Oct-30-18 08:45AM  
07:42AM  
07:00AM  
Oct-25-18 06:45AM  
Oct-22-18 05:15PM  
Oct-05-18 07:23PM  
Sep-28-18 07:30AM  
Jul-26-18 11:36AM  
06:30AM  
Ares Commercial Real Estate Corporation, a specialty finance company, originates and invests in commercial real estate (CRE) loans and related investments in the United States. It provides a range of financing solutions for the owners, operators, and sponsors of CRE properties. The company originates senior mortgage loans, subordinate debt products, real estate preferred equity investments, mezzanine loans, and other CRE investments, including commercial mortgage backed securities. Ares Commercial Real Estate Corporation has elected and qualified to be taxed as a real estate investment trust for the United States federal income tax purposes under the Internal Revenue Code of 1986. Ares Commercial Real Estate Management LLC operates as the manager of the company. The company was founded in 2011 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arougheti Michael JDirectorMar 16Buy9.4024,080226,338409,776Mar 17 05:03 PM
Arougheti Michael JDirectorMar 13Buy11.4812,920148,322385,696Mar 16 05:24 PM
Arougheti Michael JDirectorMar 12Buy11.5020,000230,000372,776Mar 16 05:24 PM
FEINGOLD ANTONGen. Counsel VP and SecretaryMar 12Buy11.741,00011,73817,541Mar 16 04:40 PM
Henderson James AlanDirectorFeb 21Sale17.4125,000435,16022,401Feb 27 08:47 PM
Henderson James AlanDirectorJan 03Sale15.6912,515196,31547,401Jan 06 06:44 PM
Henderson James AlanDirectorDec 05Sale15.5119,500302,503135,592Dec 09 06:02 PM