Your browser is no longer supported. Please, upgrade your browser.
AC Associated Capital Group, Inc. weekly Stock Chart
AC [NYSE]
Associated Capital Group, Inc.
Index- P/E- EPS (ttm)-2.56 Insider Own0.60% Shs Outstand22.44M Perf Week4.12%
Market Cap855.32M Forward P/E- EPS next Y- Insider Trans14.84% Shs Float3.26M Perf Month-1.98%
Income-57.30M PEG- EPS next Q- Inst Own79.20% Short Float5.27% Perf Quarter32.94%
Sales31.00M P/S27.59 EPS this Y169.10% Inst Trans-0.12% Short Ratio8.17 Perf Half Y-8.53%
Book/sh36.53 P/B0.99 EPS next Y- ROA-5.90% Target Price- Perf Year-8.07%
Cash/sh15.14 P/C2.39 EPS next 5Y- ROE-6.60% 52W Range24.33 - 65.46 Perf YTD-7.86%
Dividend0.20 P/FCF- EPS past 5Y71.70% ROI-3.10% 52W High-44.82% Beta1.31
Dividend %0.55% Quick Ratio- Sales past 5Y8.30% Gross Margin- 52W Low48.46% ATR2.07
Employees39 Current Ratio- Sales Q/Q-6.40% Oper. Margin-28.90% RSI (14)50.50 Volatility5.83% 5.87%
OptionableNo Debt/Eq0.02 EPS Q/Q-418.90% Profit Margin- Rel Volume0.41 Prev Close35.46
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume21.06K Price36.12
Recom- SMA201.33% SMA50-1.28% SMA200-4.63% Volume8,706 Change1.86%
Jun-15-20 03:35AM  
Jun-12-20 04:17PM  
May-06-20 10:47AM  
Apr-14-20 09:11PM  
Apr-09-20 04:01PM  
Mar-31-20 08:42AM  
Mar-16-20 07:45AM  
Mar-13-20 02:30AM  
Mar-11-20 06:20PM  
12:13PM  
Mar-03-20 09:55AM  
Feb-27-20 05:02PM  
Feb-20-20 08:30AM  
Feb-14-20 07:30AM  
Jan-29-20 03:01PM  
Jan-23-20 09:33AM  
Jan-22-20 08:50AM  
Jan-20-20 02:58AM  
Jan-12-20 07:29AM  
Dec-23-19 10:00AM  
Dec-19-19 10:38AM  
Nov-13-19 05:37AM  
Nov-11-19 03:33PM  
01:12PM  
07:30AM  
Nov-01-19 10:17AM  
Oct-30-19 10:00AM  
Oct-28-19 04:24PM  
Oct-16-19 03:14PM  
Oct-01-19 09:00AM  
Sep-26-19 11:28AM  
Sep-19-19 02:00AM  
Sep-16-19 01:30AM  
Sep-14-19 09:03AM  
Aug-26-19 10:03AM  
Aug-20-19 10:00AM  
Aug-08-19 09:49AM  
Aug-07-19 06:40PM  
Aug-01-19 12:47PM  
Jul-15-19 10:15AM  
Jul-10-19 10:08AM  
Jul-09-19 07:30AM  
Jun-28-19 10:32AM  
Jun-24-19 08:31PM  
03:36PM  
Jun-17-19 10:30AM  
Jun-10-19 09:51AM  
Jun-07-19 10:02AM  
Jun-03-19 10:30AM  
10:00AM  
May-24-19 01:38PM  
12:59PM  
May-21-19 10:11AM  
May-17-19 10:20AM  
May-14-19 07:30AM  
May-13-19 10:35AM  
May-10-19 10:36AM  
May-09-19 10:23AM  
May-08-19 06:10PM  
03:16PM  
05:02AM  
May-07-19 05:31PM  
12:50PM  
May-01-19 10:19AM  
07:00AM  
Apr-16-19 10:20AM  
Apr-11-19 10:03AM  
Apr-09-19 10:02AM  
Apr-08-19 10:18AM  
Apr-05-19 10:30AM  
Apr-04-19 10:12AM  
Apr-03-19 10:08AM  
Apr-01-19 07:03PM  
Mar-28-19 10:24AM  
Mar-27-19 10:03AM  
Mar-22-19 10:14AM  
Mar-19-19 10:07AM  
08:35AM  
Mar-18-19 09:00AM  
Mar-15-19 07:07AM  
Mar-14-19 10:13AM  
Mar-13-19 12:54PM  
10:17AM  
Mar-11-19 07:30PM  
Mar-08-19 06:48PM  
Mar-07-19 10:53AM  
Mar-06-19 10:41AM  
07:30AM  
Mar-05-19 10:05AM  
Mar-01-19 04:09PM  
Feb-27-19 04:12PM  
Feb-26-19 04:29PM  
Feb-25-19 04:26PM  
Feb-21-19 10:09AM  
Feb-20-19 10:13AM  
Feb-13-19 10:07AM  
Feb-11-19 06:54PM  
06:30PM  
Feb-08-19 03:40PM  
10:22AM  
Associated Capital Group, Inc. provides investment advisory and asset management services in the United States. It offers alternative investment management, institutional research, and underwriting services. The company was founded in 2015 and is headquartered in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GABELLI MARIO JExecutive ChairmanApr 03Buy26.052,66369,37177,615Apr 06 04:15 PM
GABELLI MARIO JExecutive ChairmanApr 01Buy25.935,000129,66074,502Apr 02 04:08 PM
GABELLI MARIO JExecutive ChairmanMar 23Buy26.001,83147,60669,502Mar 24 04:18 PM
GAMCO INVESTORS, INC. ET AL10% OwnerMar 18Buy15.504,00062,00012,000Mar 19 04:10 PM
GABELLI MARIO JExecutive ChairmanMar 12Buy34.001,67156,80767,671Mar 12 04:30 PM
GAMCO INVESTORS, INC. ET AL10% OwnerMar 11Buy20.211,00020,2108,000Mar 12 04:09 PM
GAMCO INVESTORS, INC. ET AL10% OwnerJan 24Buy29.551,20035,4601,200Jan 27 04:06 PM
GAMCO INVESTORS, INC. ET AL10% OwnerJan 22Buy29.251,00029,25030,000Jan 23 04:04 PM
GAMCO INVESTORS, INC. ET AL10% OwnerDec 30Buy29.754,000119,0007,000Dec 30 04:02 PM
GABELLI MARIO JExecutive ChairmanDec 16Buy35.9290032,32972,177Dec 17 04:19 PM
GABELLI MARIO JExecutive ChairmanDec 10Buy35.921,79464,44471,277Dec 10 04:16 PM
GABELLI MARIO JExecutive ChairmanDec 09Buy36.0050018,00069,483Dec 09 04:30 PM
GABELLI MARIO JExecutive ChairmanDec 06Buy36.121968668,983Dec 09 04:30 PM
GAMCO INVESTORS, INC. ET AL10% OwnerDec 05Buy27.954,000111,8154,000Dec 30 04:02 PM
GABELLI MARIO JExecutive ChairmanDec 04Buy35.992,26481,48968,964Dec 05 04:13 PM
GAMCO INVESTORS, INC. ET AL10% OwnerDec 03Buy27.0561622,006Dec 30 04:02 PM
GABELLI MARIO JExecutive ChairmanDec 02Buy36.0550618,24266,700Dec 02 04:20 PM
GABELLI MARIO JExecutive ChairmanNov 29Buy36.10652,34766,194Dec 02 04:20 PM
GABELLI MARIO JExecutive ChairmanNov 26Buy36.0712,998468,84666,129Nov 26 04:41 PM
GABELLI MARIO JExecutive ChairmanNov 22Buy35.751,20443,04553,131Nov 25 04:06 PM
GAMCO INVESTORS, INC. ET AL10% OwnerNov 22Buy27.002,00054,0003,000Nov 26 04:01 PM
GABELLI MARIO JExecutive ChairmanNov 21Buy35.4485930,44151,927Nov 21 04:44 PM
GABELLI MARIO JExecutive ChairmanNov 19Buy35.67812,88951,068Nov 19 04:16 PM
GABELLI MARIO JExecutive ChairmanNov 18Buy35.441,00035,4421,000Nov 19 04:16 PM