Your browser is no longer supported. Please, upgrade your browser.
Settings
ABCB Ameris Bancorp daily Stock Chart
ABCB [NASD]
Ameris Bancorp
Index- P/E20.77 EPS (ttm)2.25 Insider Own2.40% Shs Outstand37.63M Perf Week2.18%
Market Cap1.76B Forward P/E15.01 EPS next Y3.12 Insider Trans-4.13% Shs Float36.02M Perf Month-2.70%
Income82.60M PEG2.60 EPS next Q0.63 Inst Own83.50% Short Float3.74% Perf Quarter7.71%
Sales277.70M P/S6.34 EPS this Y63.40% Inst Trans-0.55% Short Ratio7.77 Perf Half Y5.41%
Book/sh21.54 P/B2.17 EPS next Y25.73% ROA1.10% Target Price51.67 Perf Year11.83%
Cash/sh7.76 P/C6.03 EPS next 5Y8.00% ROE11.00% 52W Range40.05 - 51.28 Perf YTD7.34%
Dividend0.40 P/FCF- EPS past 5Y22.30% ROI14.90% 52W High-8.73% Beta1.20
Dividend %0.85% Quick Ratio- Sales past 5Y11.10% Gross Margin- 52W Low16.85% ATR1.29
Employees1298 Current Ratio- Sales Q/Q22.70% Oper. Margin86.60% RSI (14)46.29 Volatility3.23% 2.45%
OptionableYes Debt/Eq0.20 EPS Q/Q-12.40% Profit Margin29.70% Rel Volume2.29 Prev Close47.30
ShortableYes LT Debt/Eq0.20 EarningsOct 19 BMO Payout13.20% Avg Volume173.36K Price46.80
Recom2.50 SMA20-1.61% SMA50-0.76% SMA2001.06% Volume397,261 Change-1.06%
Oct-05-17Resumed Piper Jaffray Neutral $47.50
Apr-26-17Upgrade SunTrust Hold → Buy
Sep-27-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Downgrade Piper Jaffray Overweight → Neutral
Nov-02-15Reiterated Cowen Outperform $41 → $30.50
Oct-29-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Dec-22-10Initiated FBR Capital Mkt Perform $10.50
Jul-17-08Reiterated Sterne Agee Buy $18 → $13
Apr-18-08Reiterated Sterne Agee Buy $20 → $18
Jan-28-08Reiterated Sterne Agee Buy $23 → $20
Aug-07-07Initiated Sun Trust Rbsn Humphrey Neutral
Nov-17-17 02:35PM  Atlantic Coast Bank acquired for $145 million American City Business Journals
11:05AM  Atlantic Coast Bank, one of last locally owned banks, acquired for $145 million American City Business Journals
08:05AM  Ameris Bancorp Signs Definitive Merger Agreement to Acquire Atlantic Coast Financial Corporation PR Newswire
07:19AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : November 17, 2017 Capital Cube
Nov-13-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Nov-10-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Oct-25-17 09:44AM  ETFs with exposure to Ameris Bancorp : October 25, 2017 Capital Cube
Oct-19-17 10:05PM  Edited Transcript of ABCB earnings conference call or presentation 19-Oct-17 2:00pm GMT Thomson Reuters StreetEvents
12:17PM  Ameris Bancorp (ABCB): What Can We Expect From This High Growth Stock? Simply Wall St.
07:00AM  Ameris Bancorp Announces Financial Results For Third Quarter 2017 PR Newswire
Oct-13-17 09:36AM  Ameris Bancorp : ABCB-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 13, 2017 Capital Cube
Oct-09-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Oct-03-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Oct-02-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-28-17 08:30AM  Ameris Bancorp Announces Date Of Third Quarter 2017 Earnings Release And Conference Call PR Newswire
Sep-26-17 08:04AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-25-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-22-17 11:02AM  ETFs with exposure to Ameris Bancorp : September 22, 2017 Capital Cube
Sep-21-17 08:50AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : September 21, 2017 Capital Cube
Sep-19-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-18-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-14-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-13-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-12-17 08:01AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-07-17 09:25AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q2, 2017 By the Numbers : September 7, 2017 Capital Cube
Sep-02-17 08:09AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-01-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-22-17 08:04AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-11-17 10:16PM  Edited Transcript of ABCB earnings conference call or presentation 21-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:03AM  IHS Markit Score upgrades Ameris Bancorp to 36 out of 100, ranking positively in two out of four IHS Markit categories. Markit
Aug-09-17 08:04AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-08-17 05:36PM  Ameris Bancorp Value Analysis (NASDAQ:ABCB) : August 8, 2017 Capital Cube
Aug-01-17 04:05PM  ETFs with exposure to Ameris Bancorp : August 1, 2017 Capital Cube
Jul-27-17 08:58AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : July 27, 2017 Capital Cube
Jul-21-17 08:54PM  Ameris Bancorp posts 2Q profit Associated Press
08:00AM  Investor Network: Ameris Bancorp to Host Earnings Call Accesswire
07:00AM  Ameris Bancorp Announces Financial Results For Second Quarter 2017 PR Newswire
Jul-11-17 01:55PM  ETFs with exposure to Ameris Bancorp : July 11, 2017 Capital Cube
Jun-23-17 12:05PM  Ameris Bancorp Announces Date Of Second Quarter 2017 Earnings Release And Conference Call PR Newswire
Jun-13-17 12:11PM  ETFs with exposure to Ameris Bancorp : June 13, 2017 Capital Cube
10:42AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
Jun-12-17 11:00AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q1, 2017 By the Numbers : June 12, 2017 Capital Cube
Jun-09-17 08:22AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : June 9, 2017 Capital Cube +6.72%
May-12-17 08:46AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : May 12, 2017 Capital Cube
May-03-17 08:15AM  Blog Coverage: Citizens Financial Acquires Western Reserve Partners to Build its M&A Advisory Team Accesswire
Apr-25-17 11:50AM  Banks And Financial Stocks: Latest News And Analysis Investor's Business Daily
11:07AM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
10:57AM  Ameris Bancorp Earns Composite Rating Upgrade Investor's Business Daily
Apr-24-17 08:12AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : April 24, 2017 Capital Cube
Apr-21-17 12:13PM  Edited Transcript of ABCB earnings conference call or presentation 21-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
07:15AM  Ameris Bancorp posts 1Q profit Associated Press
07:00AM  Ameris Bancorp Announces 20% Increase In Operating Results For First Quarter 2017 PR Newswire
Apr-11-17 12:16PM  Ameris Bancorp : ABCB-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Apr-04-17 04:05PM  Ameris Bancorp Announces Date Of First Quarter 2017 Earnings Release And Conference Call PR Newswire
04:05PM  Ameris Bancorp Announces Date Of First Quarter 2017 Earnings Release And Conference Call
Apr-03-17 08:33AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : April 3, 2017 Capital Cube
08:33AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : April 3, 2017
Mar-22-17 08:19AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : March 22, 2017
Mar-13-17 04:03PM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligat
02:00PM  Ameris Bancorp Closes Subordinated Notes Offering PR Newswire
Mar-07-17 06:13PM  Ameris Bancorp Announces Pricing Of Subordinated Notes Offering PR Newswire
Mar-06-17 04:01PM  Ameris Bancorp Closes Common Stock Offering PR Newswire
09:07AM  Ameris Bancorp Announces Commencement Of Subordinated Notes Offering PR Newswire
Mar-03-17 01:04PM  AMERIS BANCORP Financials
Mar-02-17 06:04AM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and
Mar-01-17 09:29AM  Ameris Bancorp Announces Pricing Of Common Stock Offering PR Newswire
Feb-28-17 04:01PM  Ameris Bancorp Announces Commencement Of Common Stock Offering PR Newswire
Feb-27-17 08:36AM  AMERIS BANCORP Files SEC form 10-K, Annual Report
Feb-21-17 05:32PM  Ameris Bancorp : ABCB-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 21, 2017 Capital Cube
05:32PM  Ameris Bancorp : ABCB-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 21, 2017
Feb-14-17 08:40AM  The First Bancshares (FBMS) Catches Eye: Stock Jumps 6%
08:15AM  Seacoast (SBCF) Catches Eye: Stock Gains 5.1% in Session
Feb-09-17 03:20PM  AMERIS BANCORP Files SEC form 8-K, Regulation FD Disclosure
Feb-08-17 08:01AM  AMERIS BANCORP Files SEC form 8-K, Change in Directors or Principal Officers
Jan-31-17 11:11AM  Ex-CEO of TD Ameritrade Sells Shares, Co-Founder of Chipmaker Offloads Shares, Plus Insider Buying at Other Companies at Insider Monkey
Jan-25-17 07:42AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : January 25, 2017
Jan-24-17 11:55AM  ETFs with exposure to Ameris Bancorp : January 24, 2017
Jan-23-17 02:42PM  Ameris Reports Net Income Spike for 2016 (ABCB) at Investopedia
11:09AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q4, 2016 By the Numbers : January 23, 2017
06:06AM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Jan-20-17 02:45PM  Edited Transcript of ABCB earnings conference call or presentation 20-Jan-17 4:00pm GMT
07:24AM  Ameris Bancorp posts 4Q profit
07:07AM  Q4 2016 Ameris Bancorp Earnings Release - Before Market Open
07:06AM  AMERIS BANCORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial
07:00AM  Ameris Bancorp Announces 2016 Financial Results PR Newswire
Jan-11-17 07:20AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : January 11, 2017
Jan-10-17 04:05PM  Ameris Bancorp Announces Date Of Fourth Quarter 2016 Earnings Release And Conference Call PR Newswire
Dec-29-16 04:35PM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligat
Dec-19-16 07:22AM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securities
07:00AM  Ameris Bancorp Announces Highly Accretive Joint Venture With USPF and an Agreement With Regulators Concerning BSA PR Newswire
Dec-09-16 04:58AM  Do Hedge Funds Love Ameris Bancorp (ABCB)? at Insider Monkey
Dec-07-16 11:21AM  ETFs with exposure to Ameris Bancorp : December 7, 2016
Nov-16-16 10:48AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q3, 2016 By the Numbers : November 16, 2016
Nov-15-16 06:09PM  Trustmark (TRMK) Inks Merger Deal with RB Bancorporation
05:29PM  5 Reasons to Buy South State Corp. (SSB) Stock Now
10:08AM  Why You Should Hold Prosperity Bancshares (PB) Stock Now
Nov-14-16 07:35AM  Here's Why You Should Buy SVB Financial (SIVB) Right Now
Nov-11-16 08:50AM  Why You Should Get Hyped About Ameris Bancorp (ABCB), Citizens Financial Group Inc (CFG), And These Other Finance Stocks at Insider Monkey
Nov-10-16 08:40AM  Ameris Bancorp (ABCB) Looks Good: Stock Adds 5.6% in Session +6.68%
Ameris Bancorp operates as the holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and SBA Division. It offers commercial and retail checking accounts, regular interest-bearing savings accounts, money market accounts, individual retirement accounts, and certificates of deposit. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; and consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. It operates 97 domestic banking offices and 11 mortgage production offices. Ameris Bancorp was founded in 1971 and is headquartered in Moultrie, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Veal Jimmy DDirectorSep 12Sale42.9910,000429,88175,056Sep 18 11:56 AM
HILL LEO JDirectorSep 07Buy42.7584636,16717,475Sep 07 05:08 PM
HILL LEO JDirectorSep 06Buy42.751546,58416,629Sep 07 05:08 PM
Bowen William I. Jr.DirectorAug 01Buy46.20502,3101,500Aug 03 12:18 PM
Bowen William I. Jr.DirectorAug 01Buy46.0725011,51610,515Aug 03 12:18 PM
HORTMAN EDWIN W JRPresident & CEOJun 09Option Exercise22.2320,561457,071228,286Jun 12 12:06 PM
HORTMAN EDWIN W JRPresident & CEOJun 08Sale46.6927,4591,281,959207,725Jun 12 12:06 PM
LEWIS CINDI HEVP & CAOJun 08Sale46.003,200147,20767,378Jun 09 04:32 PM
LEWIS CINDI HEVP & CAOJun 07Option Exercise22.238,223182,79770,578Jun 09 04:32 PM
Zember Dennis J JRChief Operating OfficerJun 05Option Exercise22.2312,336274,229161,063Jun 07 05:38 PM
HILL LEO JDirectorMay 31Buy43.0050021,50016,419Jun 02 11:42 AM
Bassett Lawton E IIIPresidentMay 17Option Exercise22.235,139114,24037,353May 17 03:25 PM
Bowen William I. Jr.DirectorMay 16Buy44.0730013,2209,119May 18 04:54 PM
HORTMAN EDWIN W JRPresident & CEOMay 08Option Exercise7.4615,421115,041234,664May 08 03:14 PM
McCague Elizabeth ADirectorMay 08Buy47.001,06049,8202,180May 08 03:38 PM
HORTMAN EDWIN W JRPresident & CEOMay 05Sale47.004,615216,920219,243May 08 03:14 PM
HORTMAN EDWIN W JRPresident & CEOMay 04Sale47.549,963473,653223,858May 08 03:14 PM
EDWARDS JON SEVP & CROMay 04Sale47.2313,033615,50450,757May 05 12:06 PM
Bassett Lawton E IIIPresidentMay 04Sale47.235,204245,76732,214May 05 11:56 AM
EDWARDS JON SEVP & Chief Credit OfficerMay 01Option Exercise19.2813,033251,33563,790May 04 10:27 AM
Zember Dennis J JREVP & COOMay 01Sale47.3815,000710,685148,727May 03 03:16 PM
Bowen William I. Jr.DirectorJan 23Buy42.70502,1351,450Jan 30 01:40 PM
Bowen William I. Jr.DirectorJan 23Buy43.261,00043,2578,819Jan 30 01:40 PM