Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ABCB Ameris Bancorp daily Stock Chart
ABCB [NASD]
Ameris Bancorp
Financial | Regional - Mid-Atlantic Banks | USA
financial highlights | statements
Index- P/E20.32 EPS (ttm)2.28 Insider Own3.10% Shs Outstand37.39M Perf Week-2.93%
Market Cap1.73B Forward P/E14.37 EPS next Y3.23 Insider Trans-6.12% Shs Float35.94M Perf Month2.54%
Income80.90M PEG2.54 EPS next Q0.64 Inst Own84.90% Short Float3.20% Perf Quarter4.27%
Sales251.60M P/S6.90 EPS this Y63.40% Inst Trans12.51% Short Ratio6.41 Perf Half Y5.57%
Book/sh21.26 P/B2.18 EPS next Y24.06% ROA1.20% Target Price51.00 Perf Year52.53%
Cash/sh10.57 P/C4.39 EPS next 5Y8.00% ROE12.10% 52W Range27.92 - 49.80 Perf YTD6.42%
Dividend0.40 P/FCF- EPS past 5Y22.30% ROI24.80% 52W High-6.83% Beta1.29
Dividend %0.86% Quick Ratio- Sales past 5Y11.10% Gross Margin- 52W Low66.19% ATR1.22
Employees1298 Current Ratio- Sales Q/Q22.90% Oper. Margin89.20% RSI (14)47.85 Volatility1.97% 2.63%
OptionableYes Debt/Eq0.21 EPS Q/Q57.50% Profit Margin32.20% Rel Volume1.54 Prev Close46.10
ShortableYes LT Debt/Eq0.21 EarningsJul 21 BMO Payout13.00% Avg Volume179.62K Price46.40
Recom2.50 SMA200.71% SMA501.07% SMA2007.43% Volume277,709 Change0.65%
Apr-26-17Upgrade SunTrust Hold → Buy
Sep-27-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Downgrade Piper Jaffray Overweight → Neutral
Nov-02-15Reiterated Cowen Outperform $41 → $30.50
Oct-29-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Dec-22-10Initiated FBR Capital Mkt Perform $10.50
Jul-17-08Reiterated Sterne Agee Buy $18 → $13
Apr-18-08Reiterated Sterne Agee Buy $20 → $18
Jan-28-08Reiterated Sterne Agee Buy $23 → $20
Aug-07-07Initiated Sun Trust Rbsn Humphrey Neutral
Jun-23-17 12:05PM  Ameris Bancorp Announces Date Of Second Quarter 2017 Earnings Release And Conference Call PR Newswire
Jun-13-17 12:11PM  ETFs with exposure to Ameris Bancorp : June 13, 2017 Capital Cube
10:42AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
Jun-12-17 11:00AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q1, 2017 By the Numbers : June 12, 2017 Capital Cube
Jun-09-17 08:22AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : June 9, 2017 Capital Cube +6.72%
May-12-17 08:46AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : May 12, 2017 Capital Cube
May-03-17 08:15AM  Blog Coverage: Citizens Financial Acquires Western Reserve Partners to Build its M&A Advisory Team Accesswire
Apr-25-17 11:50AM  Banks And Financial Stocks: Latest News And Analysis Investor's Business Daily
11:07AM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
10:57AM  Ameris Bancorp Earns Composite Rating Upgrade Investor's Business Daily
Apr-24-17 08:12AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : April 24, 2017 Capital Cube
Apr-21-17 12:13PM  Edited Transcript of ABCB earnings conference call or presentation 21-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
07:15AM  Ameris Bancorp posts 1Q profit Associated Press
07:00AM  Ameris Bancorp Announces 20% Increase In Operating Results For First Quarter 2017 PR Newswire
Apr-11-17 12:16PM  Ameris Bancorp : ABCB-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Apr-04-17 04:05PM  Ameris Bancorp Announces Date Of First Quarter 2017 Earnings Release And Conference Call PR Newswire
04:05PM  Ameris Bancorp Announces Date Of First Quarter 2017 Earnings Release And Conference Call
Apr-03-17 08:33AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : April 3, 2017 Capital Cube
08:33AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : April 3, 2017
Mar-22-17 08:19AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : March 22, 2017
Mar-13-17 04:03PM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligat
02:00PM  Ameris Bancorp Closes Subordinated Notes Offering PR Newswire
Mar-07-17 06:13PM  Ameris Bancorp Announces Pricing Of Subordinated Notes Offering PR Newswire
Mar-06-17 04:01PM  Ameris Bancorp Closes Common Stock Offering PR Newswire
09:07AM  Ameris Bancorp Announces Commencement Of Subordinated Notes Offering PR Newswire
Mar-03-17 01:04PM  AMERIS BANCORP Financials
Mar-02-17 06:04AM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and
Mar-01-17 09:29AM  Ameris Bancorp Announces Pricing Of Common Stock Offering PR Newswire
Feb-28-17 04:01PM  Ameris Bancorp Announces Commencement Of Common Stock Offering PR Newswire
Feb-27-17 08:36AM  AMERIS BANCORP Files SEC form 10-K, Annual Report
Feb-21-17 05:32PM  Ameris Bancorp : ABCB-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 21, 2017 Capital Cube
05:32PM  Ameris Bancorp : ABCB-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 21, 2017
Feb-14-17 08:40AM  The First Bancshares (FBMS) Catches Eye: Stock Jumps 6%
08:15AM  Seacoast (SBCF) Catches Eye: Stock Gains 5.1% in Session
Feb-09-17 03:20PM  AMERIS BANCORP Files SEC form 8-K, Regulation FD Disclosure
Feb-08-17 08:01AM  AMERIS BANCORP Files SEC form 8-K, Change in Directors or Principal Officers
Jan-31-17 11:11AM  Ex-CEO of TD Ameritrade Sells Shares, Co-Founder of Chipmaker Offloads Shares, Plus Insider Buying at Other Companies at Insider Monkey
Jan-25-17 07:42AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : January 25, 2017
Jan-24-17 11:55AM  ETFs with exposure to Ameris Bancorp : January 24, 2017
Jan-23-17 02:42PM  Ameris Reports Net Income Spike for 2016 (ABCB) at Investopedia
11:09AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q4, 2016 By the Numbers : January 23, 2017
06:06AM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Jan-20-17 02:45PM  Edited Transcript of ABCB earnings conference call or presentation 20-Jan-17 4:00pm GMT
07:24AM  Ameris Bancorp posts 4Q profit
07:07AM  Q4 2016 Ameris Bancorp Earnings Release - Before Market Open
07:06AM  AMERIS BANCORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial
07:00AM  Ameris Bancorp Announces 2016 Financial Results PR Newswire
Jan-11-17 07:20AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : January 11, 2017
Jan-10-17 04:05PM  Ameris Bancorp Announces Date Of Fourth Quarter 2016 Earnings Release And Conference Call PR Newswire
Dec-29-16 04:35PM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligat
Dec-19-16 07:22AM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securities
07:00AM  Ameris Bancorp Announces Highly Accretive Joint Venture With USPF and an Agreement With Regulators Concerning BSA PR Newswire
Dec-09-16 04:58AM  Do Hedge Funds Love Ameris Bancorp (ABCB)? at Insider Monkey
Dec-07-16 11:21AM  ETFs with exposure to Ameris Bancorp : December 7, 2016
Nov-16-16 10:48AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q3, 2016 By the Numbers : November 16, 2016
Nov-15-16 06:09PM  Trustmark (TRMK) Inks Merger Deal with RB Bancorporation
05:29PM  5 Reasons to Buy South State Corp. (SSB) Stock Now
10:08AM  Why You Should Hold Prosperity Bancshares (PB) Stock Now
Nov-14-16 07:35AM  Here's Why You Should Buy SVB Financial (SIVB) Right Now
Nov-11-16 08:50AM  Why You Should Get Hyped About Ameris Bancorp (ABCB), Citizens Financial Group Inc (CFG), And These Other Finance Stocks at Insider Monkey
Nov-10-16 08:40AM  Ameris Bancorp (ABCB) Looks Good: Stock Adds 5.6% in Session +6.68%
Nov-09-16 05:30PM  AMERIS BANCORP Files SEC form 10-Q, Quarterly Report +5.56%
Nov-08-16 10:10AM  5 Reasons Why You Should Buy Hancock (HBHC) Stock Now
Nov-07-16 10:04AM  Is Ameris Bancorp (ABCB) Stock a Solid Choice Right Now?
Oct-31-16 08:51AM  FTN Financial to Acquire Coastal Securities for $160M
Oct-29-16 06:08PM  Polaris Capital Posts Strong Q3, Talks JM Smucker, IGT, More at Insider Monkey
Oct-17-16 05:15PM  Edited Transcript of ABCB earnings conference call or presentation 17-Oct-16 3:00pm GMT
10:34AM  Heres How These Companies Did For Their Latest Earnings Results at Insider Monkey
07:27AM  AMERIS BANCORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial
07:16AM  Ameris Bancorp posts 3Q profit
07:07AM  Q3 2016 Ameris Bancorp Earnings Release - Before Market Open
07:00AM  Ameris Bancorp Reports Record Net Income For Third Quarter 2016 PR Newswire
Oct-04-16 12:07PM  Ameris Bancorp : ABCB-US: Dividend Analysis : September 30th, 2016 (record date) : By the numbers : October 4, 2016
Sep-27-16 08:06AM  Ameris Bancorp downgraded by Sandler O'Neill
Sep-19-16 04:05PM  Ameris Bancorp Announces Date Of Third Quarter 2016 Earnings Release And Conference Call PR Newswire
Sep-16-16 03:44PM  These 3 Stocks Just Raised Their Dividends at Motley Fool
Sep-08-16 04:05PM  Ameris Bancorp Announces Increased Third Quarter 2016 Dividend PR Newswire
Sep-06-16 09:46AM  ETFs with exposure to Ameris Bancorp : September 6, 2016
Aug-23-16 10:31AM  Why You Shouldn't Bet Against Ameris Bancorp (ABCB) Stock
Aug-16-16 04:31PM  AMERIS BANCORP Files SEC form 8-K, Change in Directors or Principal Officers
Aug-09-16 04:15PM  AMERIS BANCORP Files SEC form 10-Q, Quarterly Report
Jul-26-16 10:33AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016
Jul-25-16 08:03AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : July 25, 2016
Jul-22-16 05:39PM  Edited Transcript of ABCB earnings conference call or presentation 22-Jul-16 3:00pm GMT
09:00AM  Ameris Bancorp Reports 62.6% Jump In Q2 Profit
07:46AM  AMERIS BANCORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial
07:19AM  Ameris Bancorp posts 2Q profit
07:07AM  Q2 2016 Ameris Bancorp Earnings Release - Before Market Open
07:05AM  Ameris Bancorp Reports Net Income Of $20.0 Million, Or $0.57 Per Diluted Share, For Second Quarter 2016 PR Newswire
Jul-21-16 10:03AM  Small Cap Banks Q2 Earnings Queued Up: ABCB, CNOB & More
Jul-20-16 01:11PM  This Georgia Bank Looks Peachy
12:04PM  ETFs with exposure to Ameris Bancorp : July 20, 2016
Jul-13-16 08:03AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : July 13, 2016
Jul-06-16 02:04PM  ETFs with exposure to Ameris Bancorp : July 6, 2016
01:07PM  Ameris Bancorp : ABCB-US: Dividend Analysis : June 30th, 2016 (record date) : By the numbers : July 6, 2016
Jul-01-16 11:00AM  Ameris Bancorp Announces Date Of Second Quarter 2016 Earnings Release And Conference Call PR Newswire
Jun-28-16 11:11AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-14-16 08:06AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : June 14, 2016
Jun-07-16 04:32PM  AMERIS BANCORP Files SEC form 8-K, Change in Directors or Principal Officers
May-25-16 12:50PM  AMERIS BANCORP Files SEC form 8-K, Regulation FD Disclosure
Ameris Bancorp operates as the holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and SBA Division. It offers commercial and retail checking accounts, regular interest-bearing savings accounts, money market accounts, individual retirement accounts, and certificates of deposit. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; and consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. It operates 97 domestic banking offices and 11 mortgage production offices. Ameris Bancorp was founded in 1971 and is headquartered in Moultrie, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HORTMAN EDWIN W JRPresident & CEOJun 09Option Exercise22.2320,561457,071228,286Jun 12 12:06 PM
LEWIS CINDI HEVP & CAOJun 08Sale46.003,200147,20767,378Jun 09 04:32 PM
HORTMAN EDWIN W JRPresident & CEOJun 08Sale46.6927,4591,281,959207,725Jun 12 12:06 PM
LEWIS CINDI HEVP & CAOJun 07Option Exercise22.238,223182,79770,578Jun 09 04:32 PM
Zember Dennis J JRChief Operating OfficerJun 05Option Exercise22.2312,336274,229161,063Jun 07 05:38 PM
HILL LEO JDirectorMay 31Buy43.0050021,50016,419Jun 02 11:42 AM
Bassett Lawton E IIIPresidentMay 17Option Exercise22.235,139114,24037,353May 17 03:25 PM
Bowen William I. Jr.DirectorMay 16Buy44.0730013,2209,119May 18 04:54 PM
HORTMAN EDWIN W JRPresident & CEOMay 08Option Exercise7.4615,421115,041234,664May 08 03:14 PM
McCague Elizabeth ADirectorMay 08Buy47.001,06049,8202,180May 08 03:38 PM
HORTMAN EDWIN W JRPresident & CEOMay 05Sale47.004,615216,920219,243May 08 03:14 PM
HORTMAN EDWIN W JRPresident & CEOMay 04Sale47.549,963473,653223,858May 08 03:14 PM
EDWARDS JON SEVP & CROMay 04Sale47.2313,033615,50450,757May 05 12:06 PM
Bassett Lawton E IIIPresidentMay 04Sale47.235,204245,76732,214May 05 11:56 AM
EDWARDS JON SEVP & Chief Credit OfficerMay 01Option Exercise19.2813,033251,33563,790May 04 10:27 AM
Zember Dennis J JREVP & COOMay 01Sale47.3815,000710,685148,727May 03 03:16 PM
Bowen William I. Jr.DirectorJan 23Buy42.70502,1351,450Jan 30 01:40 PM
Bowen William I. Jr.DirectorJan 23Buy43.261,00043,2578,819Jan 30 01:40 PM
open in yahoo | open in reuters | open in google