Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ABCB Ameris Bancorp daily Stock Chart
ABCB [NASD]
Ameris Bancorp
Financial | Regional - Mid-Atlantic Banks | USA
financial highlights | statements
Index- P/E22.44 EPS (ttm)2.35 Insider Own2.20% Shs Outstand38.07M Perf Week1.54%
Market Cap2.00B Forward P/E12.17 EPS next Y4.33 Insider Trans-6.81% Shs Float37.04M Perf Month-2.05%
Income87.20M PEG2.81 EPS next Q0.85 Inst Own84.00% Short Float4.40% Perf Quarter-1.68%
Sales294.30M P/S6.81 EPS this Y13.00% Inst Trans0.04% Short Ratio7.02 Perf Half Y9.69%
Book/sh21.60 P/B2.44 EPS next Y22.20% ROA1.10% Target Price60.17 Perf Year10.84%
Cash/sh9.80 P/C5.38 EPS next 5Y8.00% ROE10.50% 52W Range41.05 - 59.05 Perf YTD9.23%
Dividend0.40 P/FCF- EPS past 5Y38.80% ROI18.30% 52W High-10.84% Beta1.21
Dividend %0.76% Quick Ratio- Sales past 5Y17.90% Gross Margin- 52W Low28.26% ATR1.39
Employees1460 Current Ratio- Sales Q/Q26.30% Oper. Margin81.70% RSI (14)47.98 Volatility2.84% 2.63%
OptionableYes Debt/Eq0.46 EPS Q/Q18.20% Profit Margin28.10% Rel Volume0.65 Prev Close52.65
ShortableYes LT Debt/Eq0.20 EarningsApr 20 BMO Payout17.60% Avg Volume232.50K Price52.65
Recom2.30 SMA200.18% SMA50-2.55% SMA2006.48% Volume0 Change0.00%
Nov-20-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Oct-05-17Resumed Piper Jaffray Neutral $47.50
Apr-26-17Upgrade SunTrust Hold → Buy
Sep-27-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Downgrade Piper Jaffray Overweight → Neutral
Nov-02-15Reiterated Cowen Outperform $41 → $30.50
Oct-29-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Dec-22-10Initiated FBR Capital Mkt Perform $10.50
Jul-17-08Reiterated Sterne Agee Buy $18 → $13
Apr-18-08Reiterated Sterne Agee Buy $20 → $18
Jan-28-08Reiterated Sterne Agee Buy $23 → $20
Aug-07-07Initiated Sun Trust Rbsn Humphrey Neutral
Apr-20-18 08:50AM  Is Ameris Bancorp (NASDAQ:ABCB) Worth $52.7 Based On Intrinsic Value? Simply Wall St.
08:00AM  Ameris Bancorp to Host Earnings Call ACCESSWIRE
07:14AM  Ameris Bancorp: 1Q Earnings Snapshot Associated Press
07:00AM  Ameris Bancorp Announces Financial Results For First Quarter 2018 PR Newswire
Apr-06-18 04:05PM  Ameris Bancorp Announces Date Of First Quarter 2018 Earnings Release And Conference Call PR Newswire
Mar-08-18 11:02AM  Top NasdaqGS High Growth Stock Simply Wall St.
Mar-02-18 08:20AM  New Research Coverage Highlights Eleven Biotherapeutics, Enova International, Veracyte, Ameris, Veritiv, and United Fire Group Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
05:48AM  Ameris Bancorp (ABCB) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-05-18 11:02AM  February Growth Stock Picks Simply Wall St.
Jan-29-18 07:51PM  Edited Transcript of ABCB earnings conference call or presentation 26-Jan-18 3:00pm GMT Thomson Reuters StreetEvents
02:57PM  Ameris Bancorp (ABCB) Q4 2017 Earnings Conference Call Transcript Motley Fool
Jan-26-18 02:44PM  [$$] Ameris to Buy PE-Backed Hamilton State Bancshares in $405.7 Million Deal The Wall Street Journal
07:02AM  Ameris Bancorp Announces 2017 Financial Results PR Newswire
07:01AM  Ameris Bancorp Signs Definitive Merger Agreement to Acquire Hamilton State Bancshares, Inc. PR Newswire
07:00AM  Ameris Bancorp to Acquire the Remainder of US Premium Finance PR Newswire
Jan-16-18 03:00AM  Stocks Showing Improved Relative Strength: Ameris Bancorp Investor's Business Daily
Jan-09-18 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Jan-08-18 08:05AM  Report: Developing Opportunities within Kronos Worldwide, Emerge Energy Services LP, Achaogen, Ameris, Forward Air, and Northwest Bancshares Future Expectations, Projections Moving into 2018 GlobeNewswire
Jan-02-18 04:55PM  Ameris Bancorp Announces Date Of Fourth Quarter 2017 Earnings Release And Conference Call PR Newswire
Jan-01-18 10:36AM  Ameris Bancorp : ABCB-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : January 1, 2018 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Dec-27-17 04:17PM  Stephens Drops 18 Names From Best Ideas List Before The New Year Benzinga
08:50AM  Year in Review: The end of Jacksonville's local banks American City Business Journals
Dec-21-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Dec-18-17 07:50AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : December 18, 2017 Capital Cube
Dec-14-17 04:01PM  Ameris Bancorp Announces Formal Exit From FDIC Consent Order PR Newswire
Dec-08-17 08:05AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Dec-07-17 04:34PM  B. Riley FBR Acts as Sell-Side Advisor to Atlantic Coast Financial Corporation in its Sale to Ameris Bancorp GlobeNewswire
07:46AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : December 7, 2017 Capital Cube
Dec-06-17 05:10PM  Ameris Bancorp Announces Executive Team Promotions PR Newswire
11:55AM  ETFs with exposure to Ameris Bancorp : December 6, 2017 Capital Cube
Dec-05-17 08:44AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q3, 2017 By the Numbers : December 5, 2017 Capital Cube
Nov-30-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
03:00AM  Ameris Bancorp Trying To Close In On Key Technical Measure Investor's Business Daily
Nov-28-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Nov-20-17 08:22PM  ATLANTIC COAST FINANCIAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Atlantic Coast Financial Corporation PR Newswire
01:51PM  Ameris Bancorp Value Analysis (NASDAQ:ABCB) : November 20, 2017 Capital Cube
Nov-17-17 02:35PM  Atlantic Coast Bank acquired for $145 million American City Business Journals
11:05AM  Atlantic Coast Bank, one of last locally owned banks, acquired for $145 million American City Business Journals
08:05AM  Ameris Bancorp Signs Definitive Merger Agreement to Acquire Atlantic Coast Financial Corporation PR Newswire
07:19AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : November 17, 2017 Capital Cube
Nov-13-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Nov-10-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Oct-25-17 09:44AM  ETFs with exposure to Ameris Bancorp : October 25, 2017 Capital Cube
Oct-19-17 10:05PM  Edited Transcript of ABCB earnings conference call or presentation 19-Oct-17 2:00pm GMT Thomson Reuters StreetEvents
12:17PM  Ameris Bancorp (ABCB): What Can We Expect From This High Growth Stock? Simply Wall St.
07:00AM  Ameris Bancorp Announces Financial Results For Third Quarter 2017 PR Newswire
Oct-13-17 09:36AM  Ameris Bancorp : ABCB-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 13, 2017 Capital Cube
Oct-09-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Oct-03-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Oct-02-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-28-17 08:30AM  Ameris Bancorp Announces Date Of Third Quarter 2017 Earnings Release And Conference Call PR Newswire
Sep-26-17 08:04AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-25-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-22-17 11:02AM  ETFs with exposure to Ameris Bancorp : September 22, 2017 Capital Cube
Sep-21-17 08:50AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : September 21, 2017 Capital Cube
Sep-19-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-18-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-14-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-13-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-12-17 08:01AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-07-17 09:25AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q2, 2017 By the Numbers : September 7, 2017 Capital Cube
Sep-02-17 08:09AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-01-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-22-17 08:04AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-11-17 10:16PM  Edited Transcript of ABCB earnings conference call or presentation 21-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:03AM  IHS Markit Score upgrades Ameris Bancorp to 36 out of 100, ranking positively in two out of four IHS Markit categories. Markit
Aug-09-17 08:04AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-08-17 05:36PM  Ameris Bancorp Value Analysis (NASDAQ:ABCB) : August 8, 2017 Capital Cube
Aug-01-17 04:05PM  ETFs with exposure to Ameris Bancorp : August 1, 2017 Capital Cube
Jul-27-17 08:58AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : July 27, 2017 Capital Cube
Jul-21-17 08:54PM  Ameris Bancorp posts 2Q profit Associated Press
08:00AM  Investor Network: Ameris Bancorp to Host Earnings Call Accesswire
07:00AM  Ameris Bancorp Announces Financial Results For Second Quarter 2017 PR Newswire
Jul-11-17 01:55PM  ETFs with exposure to Ameris Bancorp : July 11, 2017 Capital Cube
Jun-23-17 12:05PM  Ameris Bancorp Announces Date Of Second Quarter 2017 Earnings Release And Conference Call PR Newswire
Jun-13-17 12:11PM  ETFs with exposure to Ameris Bancorp : June 13, 2017 Capital Cube
10:42AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
Jun-12-17 11:00AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q1, 2017 By the Numbers : June 12, 2017 Capital Cube
Jun-09-17 08:22AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : June 9, 2017 Capital Cube +6.72%
May-12-17 08:46AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : May 12, 2017 Capital Cube
May-03-17 08:15AM  Blog Coverage: Citizens Financial Acquires Western Reserve Partners to Build its M&A Advisory Team Accesswire
Apr-25-17 11:50AM  Banks And Financial Stocks: Latest News And Analysis Investor's Business Daily
11:07AM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
10:57AM  Ameris Bancorp Earns Composite Rating Upgrade Investor's Business Daily
Apr-24-17 08:12AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : April 24, 2017 Capital Cube
Apr-21-17 12:13PM  Edited Transcript of ABCB earnings conference call or presentation 21-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
07:15AM  Ameris Bancorp posts 1Q profit Associated Press
07:00AM  Ameris Bancorp Announces 20% Increase In Operating Results For First Quarter 2017 PR Newswire
Apr-11-17 12:16PM  Ameris Bancorp : ABCB-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Apr-04-17 04:05PM  Ameris Bancorp Announces Date Of First Quarter 2017 Earnings Release And Conference Call PR Newswire
04:05PM  Ameris Bancorp Announces Date Of First Quarter 2017 Earnings Release And Conference Call
Apr-03-17 08:33AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : April 3, 2017 Capital Cube
08:33AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : April 3, 2017
Mar-22-17 08:19AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : March 22, 2017
Mar-13-17 04:03PM  AMERIS BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligat
02:00PM  Ameris Bancorp Closes Subordinated Notes Offering PR Newswire
Mar-07-17 06:13PM  Ameris Bancorp Announces Pricing Of Subordinated Notes Offering PR Newswire
Mar-06-17 04:01PM  Ameris Bancorp Closes Common Stock Offering PR Newswire
Ameris Bancorp operates as the holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, Small Business Administration Division, and Premium Finance Division. It offers commercial and retail checking accounts, regular interest-bearing savings accounts, money market accounts, individual retirement accounts, and certificates of deposit. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines; and municipal and commercial insurance premium finance loans. It operates 97 domestic banking offices and 13 loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Moultrie, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HORTMAN EDWIN W JRExec Chairmain, President&CEOMar 12Sale57.4910,000574,900226,625Mar 13 03:41 PM
HORTMAN EDWIN W JRExec Chairmain, President&CEOMar 07Sale56.4610,336583,571236,625Mar 08 11:52 AM
HORTMAN EDWIN W JRExec Chairmain, President&CEOMar 06Sale56.3510,000563,500246,961Mar 08 11:52 AM
HORTMAN EDWIN W JRExec Chairmain, President&CEOFeb 28Sale53.5810,000535,800256,961Mar 02 11:07 AM
HORTMAN EDWIN W JRExec. Chairmain, President&CEOFeb 16Option Exercise14.7625,701379,347253,987Feb 21 02:48 PM
Bassett Lawton E IIIPresidentFeb 14Sale53.1582343,74119,408Feb 15 11:39 AM
LEWIS CINDI HEVP & CAOFeb 13Option Exercise14.766,16791,02573,671Feb 13 05:30 PM
Bassett Lawton E IIIPresidentFeb 13Option Exercise14.763,08345,50520,231Feb 13 05:09 PM
Zember Dennis J JREVP & COOFeb 02Sale54.815,000274,059156,063Feb 02 01:20 PM
LaHaise James ACorporate Banking ExecutiveDec 14Sale47.4083539,57973,151Dec 14 10:19 AM
LaHaise James ACorporate Banking ExecutiveDec 13Sale46.5814,200661,42773,986Dec 14 10:19 AM
CHENEY ANDREW BCorporate Banking ExecutiveDec 12Option Exercise5.5510,27957,048113,157Dec 13 03:42 PM
LaHaise James ACorporate Banking ExecutiveDec 06Option Exercise37.4618,684699,90388,186Dec 12 02:02 PM
Veal Jimmy DDirectorSep 12Sale42.9910,000429,88175,056Sep 18 11:56 AM
HILL LEO JDirectorSep 07Buy42.7584636,16717,475Sep 07 05:08 PM
HILL LEO JDirectorSep 06Buy42.751546,58416,629Sep 07 05:08 PM
Bowen William I. Jr.DirectorAug 01Buy46.20502,3101,500Aug 03 12:18 PM
Bowen William I. Jr.DirectorAug 01Buy46.0725011,51610,515Aug 03 12:18 PM
HORTMAN EDWIN W JRPresident & CEOJun 09Option Exercise22.2320,561457,071228,286Jun 12 12:06 PM
LEWIS CINDI HEVP & CAOJun 08Sale46.003,200147,20767,378Jun 09 04:32 PM
HORTMAN EDWIN W JRPresident & CEOJun 08Sale46.6927,4591,281,959207,725Jun 12 12:06 PM
LEWIS CINDI HEVP & CAOJun 07Option Exercise22.238,223182,79770,578Jun 09 04:32 PM
Zember Dennis J JRChief Operating OfficerJun 05Option Exercise22.2312,336274,229161,063Jun 07 05:38 PM
HILL LEO JDirectorMay 31Buy43.0050021,50016,419Jun 02 11:42 AM
Bassett Lawton E IIIPresidentMay 17Option Exercise22.235,139114,24037,353May 17 03:25 PM
Bowen William I. Jr.DirectorMay 16Buy44.0730013,2209,119May 18 04:54 PM
HORTMAN EDWIN W JRPresident & CEOMay 08Option Exercise7.4615,421115,041234,664May 08 03:14 PM
McCague Elizabeth ADirectorMay 08Buy47.001,06049,8202,180May 08 03:38 PM
HORTMAN EDWIN W JRPresident & CEOMay 05Sale47.004,615216,920219,243May 08 03:14 PM
HORTMAN EDWIN W JRPresident & CEOMay 04Sale47.549,963473,653223,858May 08 03:14 PM
EDWARDS JON SEVP & CROMay 04Sale47.2313,033615,50450,757May 05 12:06 PM
Bassett Lawton E IIIPresidentMay 04Sale47.235,204245,76732,214May 05 11:56 AM
EDWARDS JON SEVP & Chief Credit OfficerMay 01Option Exercise19.2813,033251,33563,790May 04 10:27 AM
Zember Dennis J JREVP & COOMay 01Sale47.3815,000710,685148,727May 03 03:16 PM
open in yahoo | open in reuters | open in google