Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
37.25
Dollar change
+0.31
Percentage change
0.84
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsKuwait Return% 1Y8.70% Total Holdings43 Perf Week1.69%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y7.76% AUM72.72M Perf Month-2.40%
Fund Family Bond Type Tags- Return% 5Y10.38% NAV/sh Perf Quarter-3.04%
IndexMSCI All Kuwait Sel Size Liquidity Cappe... Average Maturity Tags- Return% 10Y 52W High40.22 -7.38% Perf Half Y-0.28%
Index Weighting Commodity Type Tags- Return% SI 52W Low31.88 16.83% Perf YTD-2.68%
Active/Passive Quant Type Tags- Flows% 1M-7.20% Volatility0.47% 0.38% Perf Year10.62%
Dividend TTM0.79 (2.11%) ESG Type Tags- Flows% 3M-9.61% ATR (14)0.36 Perf 3Y17.26%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-7.20% RSI (14)45.05 Perf 5Y36.66%
Dividend Gr. 3/5Y3.40% 62.16% Structure Type Region Flows% 1Y Beta0.47 Perf 10Y-
Expense0.75% Growth/Value SMA20-0.63% Flows% 3Y Rel Volume0.04 Prev Close36.94
Inverse/Leveraged Market Cap SMA50-2.31% Flows% 5Y Avg Volume9.53K Price37.25
IPOSep 03, 2020 Option/ShortNo / Yes SMA200-0.56% Trades Volume350 Change0.84%
iShares MSCI Kuwait ETF seeks to track the investment results of a broad-based equity index with exposure to Kuwait, as defined by the index provider. The fund seeks to track the investment results of the MSCI All Kuwait Select Size Liquidity Capped Index (the "underlying index"), which is designed to measure the performance of the Kuwait equity universe. The underlying index is a free float-adjusted market capitalization weighted index with a capping methodology applied to avoid concentration. BFA uses a representative sampling indexing strategy to manage the fund. It may or may not hold all of the securities in the underlying index. The fund is non-diversified.
Last Close
Feb 06  •  04:00PM ET
57.74
Dollar change
+1.91
Percentage change
3.42
%
TAN Invesco Solar ETF weekly Stock Chart
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y64.40% Total Holdings40 Perf Week7.22%
SponsorInvesco ETF Type Tagsequity Return% 3Y-11.57% AUM1.44B Perf Month14.40%
Fund Family Bond Type Tagssolar Return% 5Y-12.46% NAV/sh Perf Quarter12.60%
IndexMAC Global Solar Energy Index Average Maturity Tags- Return% 10Y 52W High59.40 -2.79% Perf Half Y58.28%
Index Weighting Commodity Type Tags- Return% SI 52W Low25.53 126.17% Perf YTD17.55%
Active/Passive Quant Type Tags- Flows% 1M24.90% Volatility3.49% 3.01% Perf Year72.00%
Dividend TTM- ESG Type Tags- Flows% 3M31.33% ATR (14)1.92 Perf 3Y-30.12%
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD26.24% RSI (14)63.13 Perf 5Y-47.75%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta1.30 Perf 10Y129.04%
Expense0.70% Growth/Value SMA206.72% Flows% 3Y Rel Volume0.91 Prev Close55.83
Inverse/Leveraged Market Cap SMA5013.10% Flows% 5Y Avg Volume1.12M Price57.74
IPOApr 15, 2008 Option/ShortYes / Yes SMA20035.89% Trades Volume1,012,195 Change3.42%
Feb-04-26 11:42AM
09:04AM
Jan-23-26 07:39AM
Jan-22-26 01:29PM
Jan-21-26 04:24PM
11:38AM Loading…
Jan-15-26 11:38AM
Jan-07-26 08:00AM
Jan-04-26 10:41AM
Dec-30-25 11:00AM
Dec-23-25 08:00AM
Dec-22-25 10:26AM
Nov-20-25 03:07PM
Nov-06-25 07:35AM
Oct-05-25 07:00PM
Sep-24-25 10:25AM
08:00AM Loading…
Sep-18-25 08:00AM
Sep-03-25 04:01AM
Sep-02-25 02:38PM
Aug-26-25 07:04PM
Aug-19-25 06:14PM
Aug-11-25 02:00PM
Jul-22-25 12:31PM
Jul-08-25 06:00AM
Jun-17-25 04:51AM
May-23-25 02:36PM
05:00AM
Apr-28-25 07:07PM
Apr-24-25 07:30AM
Apr-23-25 08:57AM
Apr-22-25 04:13PM
01:35PM Loading…
01:35PM
Mar-27-25 11:53AM
Mar-24-25 05:37PM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Nov-11-24 11:00AM
Nov-08-24 01:19PM
Oct-25-24 01:16PM
Oct-21-24 02:36PM
Oct-16-24 04:32PM
Jul-08-24 05:20PM
05:02PM
Jul-01-24 08:00AM
Jun-05-24 08:00AM
Apr-05-24 04:26PM
Feb-28-24 11:44AM
09:44AM
Feb-21-24 12:09PM
Dec-29-23 05:10PM
Dec-19-23 05:45PM
Dec-15-23 01:08PM
10:13AM
Jul-12-23 02:45PM
07:30AM
06:00AM
Apr-03-23 03:30PM
Jan-13-23 02:45PM
Aug-23-22 04:00AM
Aug-18-22 04:00PM
Aug-17-22 03:47PM
Aug-12-22 03:15PM
Aug-08-22 11:08AM
Jul-31-22 10:53AM
Jul-28-22 04:20PM
Jul-20-22 11:15AM
10:55AM
Jul-18-22 11:20AM
10:57AM
09:54AM
Jul-07-22 09:57AM
Jun-28-22 03:17PM
10:00AM
Jun-24-22 09:53AM
08:52AM
Jun-23-22 11:59AM
Jun-21-22 10:06AM
Jun-06-22 10:06AM
May-17-22 03:22PM
Apr-26-22 01:47PM
Apr-15-22 09:59AM
Apr-14-22 10:14AM
Apr-13-22 10:12AM
Apr-05-22 09:48AM
Mar-23-22 04:08PM
Mar-14-22 04:48AM
Mar-10-22 02:45PM
Mar-07-22 09:56AM
Mar-03-22 06:00PM
Feb-25-22 09:56AM
Feb-23-22 02:59PM
Feb-18-22 11:41AM
Feb-15-22 11:26AM
Dec-31-21 01:04PM
Dec-30-21 11:36AM
Nov-16-21 10:15AM
Nov-09-21 10:15AM
Invesco Solar ETF seeks to track the investment results (before fees and expenses) of the MAC Global Solar Energy Index. The fund will generally invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, MAC Indexing LLC, has contracted with S&P DJI Netherlands B.V. to calculate and administer the underlying index, which seeks to track the performance of companies in global solar energy businesses. The fund is non-diversified.
Last Close
Feb 06  •  04:00PM ET
22.71
Dollar change
+0.49
Percentage change
2.21
%
FAN First Trust Global Wind Energy ETF weekly Stock Chart
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y54.27% Total Holdings50 Perf Week0.82%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y8.68% AUM218.01M Perf Month5.24%
Fund Family Bond Type Tagsenergy Return% 5Y0.41% NAV/sh Perf Quarter10.03%
IndexISE Clean Edge Global Wind Energy Index Average Maturity Tagswind Return% 10Y 52W High23.22 -2.20% Perf Half Y18.90%
Index Weighting Commodity Type Tags- Return% SI 52W Low13.51 68.10% Perf YTD10.94%
Active/Passive Quant Type Tags- Flows% 1M-0.52% Volatility1.33% 1.14% Perf Year53.03%
Dividend TTM0.28 (1.22%) ESG Type Tags- Flows% 3M3.29% ATR (14)0.35 Perf 3Y24.23%
Dividend Ex-DateDec 12, 2025 Dividend Type Sector/Theme Flows% YTD-0.52% RSI (14)60.92 Perf 5Y-4.50%
Dividend Gr. 3/5Y2.01% 7.31% Structure Type Region Flows% 1Y Beta0.87 Perf 10Y109.70%
Expense0.60% Growth/Value SMA202.24% Flows% 3Y Rel Volume0.48 Prev Close22.22
Inverse/Leveraged Market Cap SMA507.48% Flows% 5Y Avg Volume44.40K Price22.71
IPOJun 18, 2008 Option/ShortYes / Yes SMA20018.24% Trades Volume21,322 Change2.21%
Jan-09-26 11:40AM
Dec-23-25 11:54AM
May-14-25 06:00AM
May-07-25 06:00AM
May-06-25 06:00AM
05:37PM Loading…
Mar-24-25 05:37PM
Aug-23-22 04:00AM
Jun-24-22 08:52AM
Apr-26-22 01:47PM
Apr-15-22 09:59AM
Mar-23-22 07:11AM
Sep-20-21 12:57PM
Sep-09-21 10:15AM
Aug-03-21 02:26PM
Mar-12-21 04:22PM
11:00AM Loading…
Feb-18-21 11:00AM
Feb-17-21 08:32PM
Feb-11-21 01:19PM
Jan-06-21 01:14PM
Oct-06-20 04:32PM
Jun-15-20 11:36AM
Mar-26-20 12:00AM
Mar-03-20 04:44PM
Feb-20-20 11:24AM
Feb-13-20 11:25AM
Feb-04-20 12:15PM
Jan-31-20 05:58PM
Jan-20-20 07:00AM
Jan-17-20 11:46AM
11:08AM
11:03AM Loading…
Dec-04-19 11:03AM
Nov-05-19 11:16AM
Aug-05-19 12:00PM
Mar-05-18 01:23PM
Dec-18-17 09:50AM
Jun-21-17 04:30PM
Jun-14-17 01:58PM
Mar-22-17 05:25PM
03:41PM
Jan-12-17 03:39PM
Dec-20-16 06:23PM
Dec-12-16 04:25PM
Nov-01-16 05:04PM
02:43PM
Sep-20-16 04:30PM
Sep-15-16 01:00PM
Jul-25-16 02:42AM
Jul-22-16 12:07PM
Jun-21-16 05:06PM
Jun-03-16 02:00PM
09:30AM
May-16-16 08:54AM
Apr-22-16 10:57AM
Apr-15-16 01:30PM
Mar-22-16 05:37PM
Mar-11-16 02:26PM
Dec-31-15 09:01AM
Dec-28-15 09:27AM
Dec-27-15 01:45PM
Dec-24-15 01:04PM
Dec-22-15 05:11PM
Dec-21-15 12:04AM
Dec-16-15 02:21PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:19AM
09:04AM
06:59AM
Nov-05-15 01:31PM
Nov-04-15 07:09PM
Nov-03-15 08:23AM
Nov-02-15 07:02PM
Oct-29-15 01:43PM
Oct-22-15 03:50PM
03:45PM
Oct-21-15 05:10PM
Oct-19-15 12:06PM
07:57AM
Oct-18-15 12:05AM
Oct-13-15 09:08AM
07:09AM
Oct-12-15 09:15AM
Oct-09-15 12:03PM
06:30AM
06:30AM
Sep-25-15 02:34PM
Sep-23-15 02:09PM
Sep-22-15 05:07PM
Sep-18-15 09:49AM
Sep-15-15 11:13AM
02:15AM
Sep-11-15 01:31PM
Sep-09-15 02:14PM
Aug-28-15 08:28AM
First Trust Global Wind Energy ETF seeks investment results that correspond generally to the price and yield of an equity index called the ISE Clean Edge Global Wind Energy TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index provides a benchmark for investors interested in tracking public companies throughout the world that are active in the wind energy industry. In order to be eligible for inclusion in the index, a security must be issued by a company that is actively engaged in some aspect of the wind energy industry. The fund is non-diversified.