Your browser is no longer supported. Please, upgrade your browser.
Settings
M Macy's, Inc. daily Stock Chart
M [NYSE]
Macy's, Inc.
Index- P/E- EPS (ttm)-11.82 Insider Own0.12% Shs Outstand311.20M Perf Week3.43%
Market Cap2.00B Forward P/E9.59 EPS next Y0.66 Insider Trans0.00% Shs Float307.85M Perf Month0.48%
Income-3670.00M PEG- EPS next Q-0.80 Inst Own87.80% Short Float40.37% Perf Quarter-1.86%
Sales20.81B P/S0.10 EPS this Y-48.30% Inst Trans0.40% Short Ratio5.10 Perf Half Y31.54%
Book/sh7.47 P/B0.85 EPS next Y118.20% ROA-18.40% Target Price6.62 Perf Year-58.91%
Cash/sh4.42 P/C1.44 EPS next 5Y-13.66% ROE-84.10% 52W Range4.38 - 18.57 Perf YTD-62.71%
Dividend- P/FCF13.44 EPS past 5Y-15.60% ROI6.80% 52W High-65.86% Beta1.68
Dividend %- Quick Ratio0.40 Sales past 5Y-2.10% Gross Margin34.70% 52W Low44.75% ATR0.30
Employees123000 Current Ratio1.20 Sales Q/Q-34.90% Oper. Margin-20.50% RSI (14)54.49 Volatility3.81% 4.84%
OptionableYes Debt/Eq2.32 EPS Q/Q-601.80% Profit Margin-17.60% Rel Volume1.03 Prev Close6.10
ShortableYes LT Debt/Eq2.09 EarningsSep 02 BMO Payout- Avg Volume24.36M Price6.34
Recom3.60 SMA204.83% SMA50-3.74% SMA200-25.46% Volume25,125,239 Change3.93%
Sep-03-20Reiterated Telsey Advisory Group Market Perform $6 → $7
Jul-22-20Downgrade UBS Neutral → Sell $6 → $3
May-22-20Reiterated Telsey Advisory Group Market Perform $8 → $6
Mar-23-20Downgrade CFRA Hold → Sell
Feb-26-20Reiterated Telsey Advisory Group Market Perform $18 → $16
Feb-06-20Reiterated Telsey Advisory Group Market Perform $16 → $18
Jan-09-20Upgrade Atlantic Equities Underweight → Neutral $18
Dec-09-19Downgrade Goldman Neutral → Sell $19 → $12
Nov-22-19Reiterated Telsey Advisory Group Market Perform $18 → $16
Oct-18-19Downgrade Credit Suisse Neutral → Underperform $19 → $12
Aug-23-19Downgrade Guggenheim Buy → Neutral
Aug-15-19Reiterated Telsey Advisory Group Market Perform $25 → $18
Aug-14-19Downgrade JP Morgan Neutral → Underweight
May-16-19Upgrade Goldman Sell → Neutral $23 → $21
Jan-11-19Reiterated Telsey Advisory Group Market Perform $35 → $28
Jan-10-19Downgrade Gordon Haskett Buy → Hold
Jan-10-19Downgrade BofA/Merrill Neutral → Underperform
Dec-06-18Downgrade Atlantic Equities Neutral → Underweight
Sep-04-18Initiated Goldman Sell $33
Aug-10-18Downgrade Standpoint Research Buy → Hold
Oct-20-20 06:49PM  
12:41PM  
09:16AM  
Oct-19-20 12:40PM  
12:33PM  
10:00AM  
Oct-18-20 08:00AM  
06:06AM  
Oct-17-20 06:43AM  
03:13AM  
03:01AM  
Oct-16-20 10:45PM  
02:37PM  
Oct-15-20 05:52PM  
11:00AM  
08:22AM  
Oct-14-20 04:47PM  
03:30PM  
09:49AM  
09:09AM  
07:18AM  
06:55AM  
12:01AM  
Oct-13-20 02:05PM  
12:54PM  
10:30AM  
Oct-12-20 12:36PM  
12:01PM  
Oct-08-20 10:17AM  
Oct-07-20 05:47PM  
02:34PM  
01:39PM  
01:08PM  
11:23AM  
08:46AM  
Oct-06-20 06:00PM  
01:50PM  
12:33PM  
11:23AM  
07:28AM  
07:10AM  
Oct-02-20 05:53PM  
04:18PM  
01:18PM  
11:30AM  
09:30AM  
Oct-01-20 11:16AM  
07:23AM  
07:00AM  
Sep-30-20 08:33PM  
11:29AM  
08:19AM  
Sep-28-20 10:30AM  
Sep-25-20 01:25PM  
Sep-24-20 02:48PM  
01:25PM  
Sep-23-20 08:22AM  
Sep-22-20 12:40PM  
08:51AM  
Sep-18-20 01:48PM  
Sep-16-20 01:40PM  
11:35AM  
Sep-15-20 02:01PM  
10:09AM  
Sep-14-20 05:11PM  
12:00PM  
Sep-10-20 07:09PM  
01:31PM  
12:02PM  
11:10AM  
Sep-09-20 03:48PM  
12:31PM  
Sep-08-20 02:31PM  
01:19PM  
Sep-04-20 09:37AM  
Sep-03-20 04:46PM  
02:25PM  
01:42PM  
11:14AM  
09:26AM  
08:22AM  
07:11AM  
06:00AM  
Sep-02-20 08:00PM  
08:00PM  
05:31PM  
05:00PM  
03:56PM  
03:35PM  
02:40PM  
02:04PM  
01:49PM  
12:14PM  
11:54AM  
11:36AM  
11:26AM  
10:58AM  
10:25AM  
10:21AM  
10:12AM  
Macy's, Inc., an omnichannel retail organization, operates stores, websites, and mobile applications under the Macy's, Bloomingdale's, and bluemercury brands. It sells a range of merchandise, including apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods. As of February 1, 2020, the company operated 775 store locations in 43 states, the District of Columbia, Puerto Rico, and Guam. It also operates in Dubai, the United Arab Emirates and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams FeliciaSVP,Controller/Enterprise RiskApr 07Sale6.202021,2521,927Apr 08 02:23 PM
Harper John T.Chief Operations OfficerMar 23Sale5.476,12333,51022,871Mar 25 04:55 PM
Williams FeliciaSVP,Controller/Enterprise RiskMar 23Sale4.924222,0751,458Mar 25 03:51 PM
Williams FeliciaEVP,Controller/Enterprise RiskMar 02Sale12.726,55683,417840Mar 03 12:23 PM
Harper John T.Chief Operations OfficerMar 02Sale12.735,20966,31521,770Mar 03 12:06 PM
Garcia C Elisa DCLO & SecretaryMar 02Sale12.687,86899,77126,599Mar 03 11:44 AM
Gennette JeffreyChairman and CEOMar 02Sale12.7247,190600,214173,005Mar 03 11:25 AM