Your browser is no longer supported. Please, upgrade your browser.
JLL Jones Lang LaSalle Incorporated daily Stock Chart
Jones Lang LaSalle Incorporated
Index- P/E15.82 EPS (ttm)10.74 Insider Own0.20% Shs Outstand51.57M Perf Week-0.75%
Market Cap8.76B Forward P/E12.45 EPS next Y13.65 Insider Trans-8.84% Shs Float51.24M Perf Month-1.50%
Income508.80M PEG5.27 EPS next Q5.87 Inst Own94.00% Short Float1.99% Perf Quarter18.01%
Sales17.47B P/S0.50 EPS this Y31.60% Inst Trans0.20% Short Ratio3.69 Perf Half Y18.28%
Book/sh92.85 P/B1.83 EPS next Y1.97% ROA4.20% Target Price188.71 Perf Year23.75%
Cash/sh7.80 P/C21.79 EPS next 5Y3.00% ROE11.50% 52W Range124.01 - 175.99 Perf YTD-2.40%
Dividend0.86 P/FCF45.95 EPS past 5Y14.10% ROI11.40% 52W High-3.45% Beta1.79
Dividend %0.51% Quick Ratio1.10 Sales past 5Y29.60% Gross Margin55.40% 52W Low37.02% ATR2.47
Employees90000 Current Ratio1.10 Sales Q/Q13.20% Oper. Margin3.80% RSI (14)47.80 Volatility1.27% 1.38%
OptionableYes Debt/Eq0.55 EPS Q/Q-15.70% Profit Margin2.60% Rel Volume0.97 Prev Close169.31
ShortableYes LT Debt/Eq0.37 EarningsFeb 11 BMO Payout8.60% Avg Volume276.23K Price169.92
Recom2.00 SMA20-1.23% SMA500.54% SMA20015.16% Volume268,981 Change0.36%
Nov-26-19Initiated BofA/Merrill Neutral $175
Jul-30-19Upgrade UBS Neutral → Buy $173 → $175
Jul-17-19Initiated JP Morgan Overweight
Jul-11-19Initiated DA Davidson Buy
May-10-19Upgrade Goldman Neutral → Buy $183 → $206
Apr-17-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Feb-13-19Reiterated BofA/Merrill Underperform $133 → $150
Jan-03-19Downgrade BofA/Merrill Buy → Underperform $133
Apr-03-18Initiated Goldman Neutral $176
Feb-06-18Initiated Raymond James Outperform $175
Feb-02-18Resumed William Blair Outperform
Jan-24-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-26-17Initiated UBS Neutral $134
Jun-09-17Reiterated Barclays Overweight $123 → $130
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Jan-23-20 03:06PM  Why these 3 I-Drive properties point to 'next boom' of redevelopment American City Business Journals
Jan-22-20 03:07PM  Transwestern Commercial bolsters Atlanta office with top producing real estate team American City Business Journals
Jan-21-20 01:49PM  Exclusive: Magic names developer for $500M project American City Business Journals
12:16PM  Inova seeking buyers for site by TSA's planned Springfield headquarters American City Business Journals
09:08AM  Here's what's next for Icon Park's last vacant parcel American City Business Journals
07:00AM  Cities in Asia Pacific dominate top spots on JLL's City Momentum Index PR Newswire
Jan-20-20 11:55AM  Barrow, Hanley, Mewhinney & Strauss Cuts Ties With MGM Growth Properties
Jan-17-20 09:22AM  Real estate continues to see investment at record levels PR Newswire
Jan-16-20 03:53PM  Houston's retail landscape stronger than ever, despite hiccups, report says American City Business Journals
02:07PM  Dominated by uncertainty: BBJ panel offers 'economic outlook' American City Business Journals
06:56AM  Report: Tampa is the least popular metro for millennial homebuyers American City Business Journals
Jan-15-20 02:38PM  Pennmark Properties sells South Jersey office buildings as it turns to retail American City Business Journals
09:00AM  JLL leaders offer global insights from Davos PR Newswire
Jan-14-20 03:09PM  3 Gaithersburg biotech buildings sell for $53.25M American City Business Journals
Jan-13-20 01:49PM  14-story office tower in River Oaks sells to JV between Houston, Chile companies American City Business Journals
11:18AM  How Did Jones Lang LaSalle (JLL) Compare Against Top Hedge Fund Stocks in 2019? Insider Monkey
09:11AM  JLL Hires Raymond Hall as Head of Human Resources for the Americas PR Newswire
Jan-09-20 10:25AM  Spirit breaks ground on $250 million headquarters near Fort Lauderdale-Hollywood International Airport GlobeNewswire
08:00AM  JLL Announces Details of Fourth Quarter 2019 Earnings Release and Conference Call PR Newswire
06:30AM  Stag Industrial buys $10.6 million warehouse property in South Sacramento American City Business Journals
Jan-08-20 03:17PM  Report: Marriott, Hilton interested in Trump hotel in D.C. American City Business Journals
01:59PM  International law firm moves ahead with multimillion-dollar Houston office renovations American City Business Journals
Jan-06-20 06:32AM  ACBR Community Service Award: JLL VP inspires others with fundraising achievement American City Business Journals
Jan-03-20 12:52PM  5 Reasons to Buy Jones Lang LaSalle (JLL) Stock Right Now Zacks
Jan-02-20 10:43AM  Here's What Jones Lang LaSalle Incorporated's (NYSE:JLL) P/E Ratio Is Telling Us Simply Wall St.
10:32AM  5 Reasons to Add CBRE Group (CBRE) to Your Portfolio Now Zacks
Dec-26-19 09:42AM  5 Finance Stocks Expected to Keep Outperforming in 2020 Zacks
Dec-24-19 11:26AM  Insight, Designer Brand, Advantest, Fair Isaac and Jones Lang LaSalle highlighted as Zacks Bull and Bear of the Day Zacks
Dec-23-19 12:00PM  Jones Lang LaSalle (JLL) is a Great Momentum Stock: Should You Buy? Zacks
09:15AM  Jones Lang LaSalle (JLL) Soars to 52-Week High, Time to Cash Out? Zacks
Dec-20-19 04:00AM  Green building, tech to drive real estate in the coming decade American City Business Journals
Dec-19-19 10:46AM  Joint venture sells One Marina Park Drive in Boston PR Newswire
Dec-16-19 01:22PM  Exclusive: Orlando public company nears 300K SF office deal American City Business Journals
Dec-12-19 03:02PM  Belgium sells its D.C. embassy to another foreign delegation American City Business Journals
Dec-10-19 03:09PM  Developer who spearheaded Capitol Crossing resigns American City Business Journals
Dec-09-19 12:08PM  Want to buy a mall? Here's your chance. American City Business Journals
11:01AM  Is Jones Lang LaSalle (JLL) a Great Pick for Value Investors? Zacks
Dec-05-19 10:59PM  Hedge Funds Are Buying Jones Lang LaSalle Incorporated (JLL) Insider Monkey
11:31AM  Why Is Jones Lang LaSalle (JLL) Up 6.6% Since Last Earnings Report? Zacks
10:24AM  JLL earns top 10 ranking on America's Most Responsible Companies list, leading real estate and housing industry PR Newswire
Dec-04-19 07:13AM  Why North American Properties is pulling out of Gwinnett's $900M Revel development American City Business Journals
Dec-03-19 11:30AM  Has Jones Lang LaSalle (JLL) Outpaced Other Finance Stocks This Year? Zacks
Dec-02-19 09:17AM featured highlights include: Jazz Pharmaceuticals, Mr. Cooper Group, Sonic Automotive, Hibbett Sports and Jones Lang LaSalle Zacks
Nov-29-19 07:45AM  Buy These 5 Top-Ranked Stocks With Relative Price Strength Zacks
06:42AM  Did Jones Lang LaSalle's (NYSE:JLL) Share Price Deserve to Gain 67%? Simply Wall St.
06:00AM  Real Estate Notebook: Toll Brothers project adds fuel to apartment boom American City Business Journals
Nov-27-19 09:41AM  Merchants Capital exec discusses new office, taking on homelessness American City Business Journals
Nov-26-19 09:37AM  New Strong Buy Stocks for November 26th Zacks
09:30AM  JLL or INVH: Which Is the Better Value Stock Right Now? Zacks
09:22AM  Jones Lang LaSalle Stock: Moving Average Crossover Alert Zacks
09:02AM  More White Castles in Florida? 'It's a no brainer,' retail experts say. American City Business Journals
Nov-22-19 10:58AM  Breaking: White Castle burger chain returns to Florida after 50-year absence American City Business Journals
Nov-21-19 10:35AM  JLL survey reveals Canadian shoppers will leverage both physical and online stores for their holiday shopping CNW Group
Nov-20-19 06:00PM  Hong Kong Home Prices Look Immune to Protests Bloomberg
Nov-19-19 09:50AM  JLL Income Property Trust Declares 32nd Consecutive Quarterly Dividend PR Newswire
08:30AM  Here's who's opening near downtown Taco Bell Cantina American City Business Journals
05:24AM  Aroundtown Agrees to Buy TLG Immobilien in $3.4 Billion Deal Bloomberg
Nov-18-19 05:04PM  Fatt chance? Orlando tech firm, developer weigh Creative Village office move American City Business Journals
Nov-15-19 08:00AM  Special Report: These are Denver's Most Admired CEOs for 2019 American City Business Journals
08:00AM  Most Admired CEO Paul Washington builds respect and culture at a real estate giant American City Business Journals
Nov-14-19 06:16PM  Downtown Houston mixed-use development secures $140M refinancing American City Business Journals
03:23PM  CareerBuilder puts prime Buckhead office space on market American City Business Journals
09:45AM  5 Reasons to Invest in Jones Lang LaSalle (JLL) Stock Now Zacks
09:30AM  JLL named Asia Pacific Facilities Management Company of the Year by Frost & Sullivan for fourth consecutive year PR Newswire
07:01AM  WeWork India looks to raise $200m in expansion push Financial Times
Nov-13-19 09:30AM  Zacks Industry Outlook Highlights: CBRE, Colliers International, Jones Lang LaSalle and Newmark Zacks
Nov-12-19 02:23PM  Go-karts, hot dogs & 'Chipotlane:' These 9 retailers likely to open near Disney American City Business Journals
12:31PM  JLL named one of America's Most JUST Companies for fourth year in a row PR Newswire
08:51AM  Near-Term Outlook Upbeat for Real Estate Operation Stocks Zacks
Nov-11-19 08:25AM  Executive Voice: Why JLL's Barry Dorfman doesn't mind handing off the management torch American City Business Journals
Nov-08-19 12:03PM  EastBanc, JBG Smith want to sell luxury West End apartments American City Business Journals
09:30AM  JLL or INVH: Which Is the Better Value Stock Right Now? Zacks
09:30AM  Is Jones Lang LaSalle (JLL) Stock Outpacing Its Finance Peers This Year? Zacks
09:10AM  Is Jones Lang LaSalle (JLL) Stock Undervalued Right Now? Zacks
01:35AM  FirstFT: Todays top stories Financial Times
12:01AM  KPMG looks to close private members club Financial Times
Nov-07-19 10:10PM  Edited Transcript of JLL earnings conference call or presentation 5-Nov-19 2:00pm GMT Thomson Reuters StreetEvents
07:18PM  Weinberg Foundation outsources Hawaii leasing, management to 6 commercial real estate firms American City Business Journals
03:54PM  Sneak peek: 15-story office tower near River Oaks District tops out American City Business Journals
Nov-06-19 03:45PM  Retail development in Houston's Midtown trades hands American City Business Journals
09:30AM  JLL Secures $350M Loan for Shorenstein Properties' 1407 Broadway in New York City PR Newswire
08:13AM  This city has the most green office space Yahoo Finance
07:57AM  Jones Lang LaSalle (JLL) Stock Up 7.1% on Q3 Earnings Beat Zacks
Nov-05-19 03:16PM  D.C. firm to redevelop Earthlink's Midtown offices American City Business Journals +7.11%
01:12PM  Unicorp names contractor for $1B+ O-Town West office building, hotel American City Business Journals
11:12AM  Trade Sentiment Improves, Indexes to Set New Record Highs Zacks
10:47AM  Economic Data Deluge Zacks
09:05AM  Jones Lang LaSalle (JLL) Q3 Earnings and Revenues Beat Estimates Zacks
07:54AM  Duo lands $43M for office building transformation American City Business Journals
07:30AM  JLL Reports Record Third-Quarter 2019 Revenue Performance PR Newswire
Nov-04-19 11:42PM  Offices in 2050: smart, interactive and fully personalised Financial Times
Nov-01-19 03:47PM  5-year-old Energy Corridor apartment complex sold to Austin investment firm American City Business Journals
09:16AM  Key Factors to Impact JLL's Performance This Earnings Season Zacks
Oct-31-19 06:12PM  Biz Digest: High school project breaks ground, a $13.5M retail sale, a $3.5M flooring contract & more American City Business Journals
10:57AM  JLL: Nationwide Call For Developers For Eleven Acres On Philadelphia Waterfront PR Newswire
Oct-30-19 10:09AM  Does Jones Lang LaSalle Incorporated's (NYSE:JLL) CEO Pay Reflect Performance? Simply Wall St.
06:00AM  Q&A with JLLs Rex Hamre, 2019 40 Under Forty honoree American City Business Journals
Oct-29-19 10:32AM  Earnings Preview: Jones Lang LaSalle (JLL) Q3 Earnings Expected to Decline Zacks
Oct-28-19 07:46PM  Is Jones Lang LaSalle Inc (JLL) A Good Stock To Buy? Insider Monkey
02:09PM  Rosedale Center's Potluck to open Nov. 12 (gallery) American City Business Journals
Jones Lang LaSalle Incorporated, a professional services company, provides commercial real estate and investment management services worldwide. It offers a range of real estate services, including agency leasing, logistics and supply-chain management, corporate finance, mortgage origination and servicing, debt placement, project and development management/design, digital, property management, energy and sustainability, real estate investment banking, integrated facilities management, research, investment management and advisory, strategic consulting and advisory, investment sale, tenant representation, lease administration, and valuations. The company also provides investment management services to institutional and retail investors, including high-net-worth individuals. Jones Lang LaSalle Incorporated offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lerner YishaiCo-CEO JLL TechnologiesJan 16Option Exercise0.0091002,978Jan 16 03:18 PM
Shah MihirCo-CEO JLL TechnologiesJan 16Option Exercise0.0091002,978Jan 16 03:16 PM
Lerner YishaiCo-CEO JLL TechnologiesJan 15Option Exercise0.001,64702,678Jan 15 05:40 PM
Shah MihirCo-CEO JLL TechnologiesJan 15Option Exercise0.001,64702,678Jan 15 05:36 PM
Maxson PatriciaChief Administrative OfficerJan 01Option Exercise0.003,950011,686Jan 03 12:12 PM
Petach Ann MarieDirectorNov 30Option Exercise0.0044302,993Dec 03 01:42 PM
PENROSE SHEILA ADirectorNov 30Option Exercise0.00443049,354Dec 03 01:40 PM
Nesbitt Martin H.DirectorNov 30Option Exercise0.0044302,060Dec 03 01:39 PM
Macaskill BridgetDirectorNov 30Option Exercise0.0044302,570Dec 03 01:37 PM
Lu MingDirectorNov 30Option Exercise0.00443012,353Dec 03 01:34 PM
Di Piazza Samuel A Jr.DirectorNov 30Option Exercise0.0044308,293Dec 03 01:31 PM
Bague HugoDirectorNov 30Option Exercise0.00443015,161Dec 03 01:29 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtNov 26Sale169.3510,0001,693,53610,686Nov 26 07:02 PM
O'Brien GregCEO, AmericasJul 01Option Exercise0.00608022,993Jul 03 01:08 PM
Maxson PatriciaChief Administrative OfficerJul 01Option Exercise0.0040507,912Jul 03 01:06 PM
Macaskill BridgetDirectorJul 01Option Exercise0.0075602,127Jul 03 01:04 PM
Grainger GuyCEO, EMEAJul 01Option Exercise0.0012104,787Jul 03 01:03 PM
Bowers Louis FGlobal ControllerJul 01Option Exercise0.001750591Jul 03 01:01 PM
Ulbrich ChristianPresident and CEOJun 15Option Exercise0.008,696063,235Jun 18 04:56 PM
Julius DeAnneDirectorMay 27Option Exercise0.00621012,360May 29 04:59 PM
Di Piazza Samuel A Jr.DirectorMay 27Option Exercise0.0062107,467May 29 04:58 PM
Bague HugoDirectorMay 27Option Exercise0.00621014,299May 29 04:56 PM
PENROSE SHEILA ADirectorMay 27Option Exercise0.00621048,827May 29 05:03 PM
Petach Ann MarieDirectorMay 27Option Exercise0.0062102,550May 29 05:05 PM
Lu MingDirectorMay 27Option Exercise0.00621011,956May 29 05:01 PM
Nesbitt Martin H.DirectorMay 27Option Exercise0.0062101,617May 29 05:02 PM
Grainger GuyCEO, EMEAMay 15Option Exercise0.003,03006,090May 16 05:07 PM
Couse AnthonyCEO, Asia PacificMay 15Option Exercise0.003,030029,031May 16 05:04 PM
Ulbrich ChristianPresident and CEOMar 01Option Exercise0.005,065057,128Mar 05 06:44 PM
O'Brien GregCEO, AmericasMar 01Option Exercise0.003,090023,778Mar 05 06:42 PM
Maxson PatriciaChief Administrative OfficerMar 01Option Exercise0.0072307,708Mar 05 06:41 PM
Grainger GuyCEO, EMEAMar 01Option Exercise0.002,03804,017Mar 05 06:39 PM
Couse AnthonyCEO, Asia PacificMar 01Option Exercise0.002,038026,001Mar 05 06:37 PM
Bloxam RichardGlobal Head, Capital MarketsMar 01Option Exercise0.002,03804,120Mar 05 06:35 PM
Ulbrich ChristianPresident and CEOFeb 25Option Exercise0.001,626052,770Feb 26 06:11 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 25Option Exercise0.001,09707,445Feb 26 06:08 PM
Ulbrich ChristianPresident and CEOFeb 24Option Exercise0.004,858053,479Feb 26 04:31 PM
O'Brien GregCEO, AmericasFeb 24Option Exercise0.004,858022,503Feb 26 04:29 PM
Ulbrich ChristianPresident and CEOFeb 22Option Exercise0.004,119050,412Feb 26 04:31 PM
O'Brien GregCEO, AmericasFeb 22Option Exercise0.003,393018,705Feb 26 04:29 PM
Grainger GuyCEO, EMEAFeb 22Option Exercise0.001,20202,543Feb 26 04:27 PM
Couse AnthonyCEO, Asia PacificFeb 22Option Exercise0.001,202023,963Feb 26 04:26 PM
Maxson PatriciaChief Administrative OfficerFeb 15Option Exercise0.001,82307,221Feb 19 04:40 PM
Bowers Louis FGlobal ControllerFeb 15Option Exercise0.004510572Feb 19 04:38 PM
Bilbrey Mary EGlobal Chief HR OfficerFeb 15Option Exercise0.001,66401,493Feb 19 04:37 PM