Your browser is no longer supported. Please, upgrade your browser.
Settings
JLL Jones Lang LaSalle Incorporated daily Stock Chart
JLL [NYSE]
Jones Lang LaSalle Incorporated
Index- P/E8.90 EPS (ttm)10.12 Insider Own0.50% Shs Outstand51.61M Perf Week-9.16%
Market Cap4.65B Forward P/E8.69 EPS next Y10.35 Insider Trans0.00% Shs Float51.33M Perf Month-13.56%
Income514.10M PEG0.99 EPS next Q1.03 Inst Own97.50% Short Float3.01% Perf Quarter-12.58%
Sales18.26B P/S0.25 EPS this Y-6.70% Inst Trans-0.75% Short Ratio4.05 Perf Half Y-47.98%
Book/sh95.85 P/B0.94 EPS next Y37.87% ROA4.00% Target Price138.25 Perf Year-35.20%
Cash/sh13.94 P/C6.46 EPS next 5Y9.00% ROE11.10% 52W Range78.29 - 178.55 Perf YTD-48.30%
Dividend0.86 P/FCF10.86 EPS past 5Y4.80% ROI8.00% 52W High-49.59% Beta1.63
Dividend %0.96% Quick Ratio1.20 Sales past 5Y27.10% Gross Margin56.40% 52W Low14.96% ATR3.95
Employees93400 Current Ratio1.20 Sales Q/Q7.20% Oper. Margin4.10% RSI (14)29.80 Volatility5.25% 3.57%
OptionableYes Debt/Eq0.64 EPS Q/Q-78.20% Profit Margin2.80% Rel Volume3.03 Prev Close96.13
ShortableYes LT Debt/Eq0.42 EarningsAug 06 BMO Payout8.30% Avg Volume381.43K Price90.00
Recom2.00 SMA20-10.50% SMA50-13.97% SMA200-32.04% Volume1,157,043 Change-6.38%
Nov-26-19Initiated BofA/Merrill Neutral $175
Jul-30-19Upgrade UBS Neutral → Buy $173 → $175
Jul-17-19Initiated JP Morgan Overweight
Jul-11-19Initiated DA Davidson Buy
May-10-19Upgrade Goldman Neutral → Buy $183 → $206
Apr-17-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Feb-13-19Reiterated BofA/Merrill Underperform $133 → $150
Jan-03-19Downgrade BofA/Merrill Buy → Underperform $133
Apr-03-18Initiated Goldman Neutral $176
Feb-06-18Initiated Raymond James Outperform $175
Feb-02-18Resumed William Blair Outperform
Jan-24-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-26-17Initiated UBS Neutral $134
Jun-09-17Reiterated Barclays Overweight $123 → $130
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Aug-06-20 06:40PM  
10:55AM  
Aug-03-20 01:12PM  
Jul-30-20 12:33PM  
Jul-29-20 04:24PM  
11:40AM  
Jul-16-20 08:00AM  
Jul-12-20 12:22PM  
Jul-09-20 08:00AM  
Jul-07-20 07:00AM  
Jun-29-20 09:00AM  
Jun-27-20 03:49PM  
Jun-24-20 12:38PM  
Jun-22-20 11:27AM  
08:51AM  
08:30AM  
Jun-20-20 02:53PM  
Jun-18-20 01:36PM  
01:16PM  
01:00PM  
Jun-17-20 06:36PM  
08:00AM  
Jun-12-20 04:23PM  
Jun-11-20 01:21AM  
Jun-08-20 01:18PM  
09:10AM  
Jun-07-20 11:49PM  
Jun-04-20 07:10PM  
11:31AM  
Jun-01-20 09:00AM  
May-20-20 07:43AM  
May-13-20 04:44PM  
03:47PM  
May-12-20 03:29PM  
May-07-20 02:04PM  
May-06-20 09:00AM  
08:56AM  
08:00AM  
May-05-20 11:31PM  
02:31PM  
12:14PM  
10:05AM  
07:30AM  
May-04-20 04:30PM  
Apr-28-20 12:33PM  
Apr-27-20 06:00AM  
Apr-23-20 02:39PM  
Apr-22-20 08:10AM  
08:00AM  
Apr-21-20 04:53PM  
Apr-20-20 08:37AM  
Apr-16-20 05:50AM  
Apr-13-20 07:49PM  
04:06PM  
Apr-10-20 08:47AM  
Apr-08-20 03:21PM  
08:00AM  
Apr-07-20 11:27AM  
Apr-01-20 08:19AM  
Mar-31-20 02:56PM  
Mar-26-20 01:23PM  
Mar-23-20 01:01PM  
09:49AM  
Mar-20-20 07:08AM  
Mar-18-20 10:41AM  
Mar-16-20 06:00AM  
Mar-13-20 03:45PM  
01:01PM  
Mar-12-20 11:30AM  
11:09AM  
Mar-11-20 04:16PM  
03:46PM  
03:15PM  
02:04PM  
Mar-10-20 02:38PM  
Mar-06-20 02:15PM  
01:57PM  
Mar-03-20 03:03PM  
Mar-02-20 03:31PM  
11:40AM  
01:00AM  
Feb-27-20 06:55AM  
Feb-26-20 03:57PM  
08:00AM  
Feb-25-20 02:50PM  
06:00AM  
Feb-24-20 09:13PM  
Feb-21-20 11:50AM  
08:00AM  
Feb-20-20 01:01AM  
Feb-19-20 08:10AM  
Feb-18-20 02:13PM  
Feb-17-20 05:00PM  
Feb-13-20 11:40AM  
Feb-12-20 12:24PM  
Feb-11-20 03:48PM  
08:45AM  
Feb-06-20 03:06PM  
Feb-05-20 01:49PM  
09:19AM  
Jones Lang LaSalle Incorporated, a professional services company, provides commercial real estate and investment management services worldwide. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt placement, loan sales, equity placement, loan servicing, funds advisory, merger and acquisition, corporate advisory, and investment sales and acquisitions services. It also provides on-site management services; integrated facilities management services; designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments; and advisory, consulting, and valuation services. In addition, the company provides investment management services to institutional and retail investors, including high-net-worth individuals. It offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Petach Ann MarieDirectorJun 01Option Exercise0.0061403,607Jun 03 04:16 PM
PENROSE SHEILA ADirectorJun 01Option Exercise0.00614050,034Jun 03 04:14 PM
Nesbitt Martin H.DirectorJun 01Option Exercise0.0061402,674Jun 03 04:12 PM
Macaskill BridgetDirectorJun 01Option Exercise0.0061403,184Jun 03 04:08 PM
Lu MingDirectorJun 01Option Exercise0.00614012,929Jun 03 04:06 PM
Bague HugoDirectorJun 01Option Exercise0.00614015,955Jun 03 04:04 PM
Di Piazza Samuel A Jr.DirectorJun 01Option Exercise0.0061409,116Jun 03 04:01 PM
Carter Matthew JrDirectorMay 23Option Exercise0.002690269May 27 12:13 PM
Plaines StephanieChief Financial OfficerMar 20Option Exercise0.006510651Mar 23 12:45 PM
Ulbrich ChristianPresident and CEOMar 01Option Exercise0.005,064066,909Mar 03 03:13 PM
O'Brien GregCEO, AmericasMar 01Option Exercise0.003,090028,866Mar 03 03:09 PM
Maxson PatriciaChief Administrative OfficerMar 01Option Exercise0.00723011,833Mar 03 03:04 PM
Grainger GuyCEO, EMEAMar 01Option Exercise0.002,03807,406Mar 03 03:01 PM
Couse AnthonyCEO, Asia PacificMar 01Option Exercise0.002,038032,271Mar 03 02:59 PM
Bloxam RichardGlobal Head, Capital MarketsMar 01Option Exercise0.002,03807,007Mar 03 02:57 PM
Ulbrich ChristianPresident and CEOFeb 25Option Exercise0.001,227062,429Feb 27 02:03 PM
O'Brien GregCEO, AmericasFeb 25Option Exercise0.001,227026,185Feb 27 02:01 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 25Option Exercise0.00920010,737Feb 27 01:59 PM
Couse AnthonyCEO, Asia PacificFeb 22Option Exercise0.001,202030,233Feb 25 12:43 PM
Ulbrich ChristianPresident and CEOFeb 22Option Exercise0.004,119063,185Feb 25 12:41 PM
O'Brien GregCEO, AmericasFeb 22Option Exercise0.003,392026,111Feb 25 12:40 PM
Grainger GuyCEO, EMEAFeb 22Option Exercise0.001,20205,933Feb 25 12:38 PM
Maxson PatriciaChief Administrative OfficerFeb 15Option Exercise0.00822011,344Feb 18 03:03 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 15Option Exercise0.003,795010,919Feb 18 03:01 PM
Bowers Louis FGlobal ControllerFeb 15Option Exercise0.004280968Feb 18 02:59 PM
Bloxam RichardGlobal Head, Capital MarketsFeb 15Option Exercise0.003,40806,571Feb 18 02:58 PM
Bilbrey Mary EGlobal Chief HR OfficerFeb 15Option Exercise0.0040301,578Feb 18 02:56 PM
Lerner YishaiCo-CEO JLL TechnologiesJan 16Option Exercise0.0091002,978Jan 16 03:18 PM
Shah MihirCo-CEO JLL TechnologiesJan 16Option Exercise0.0091002,978Jan 16 03:16 PM
Lerner YishaiCo-CEO JLL TechnologiesJan 15Option Exercise0.001,64702,678Jan 15 05:40 PM
Shah MihirCo-CEO JLL TechnologiesJan 15Option Exercise0.001,64702,678Jan 15 05:36 PM
Maxson PatriciaChief Administrative OfficerJan 01Option Exercise0.003,950011,686Jan 03 12:12 PM
Petach Ann MarieDirectorNov 30Option Exercise0.0044302,993Dec 03 01:42 PM
PENROSE SHEILA ADirectorNov 30Option Exercise0.00443049,354Dec 03 01:40 PM
Nesbitt Martin H.DirectorNov 30Option Exercise0.0044302,060Dec 03 01:39 PM
Macaskill BridgetDirectorNov 30Option Exercise0.0044302,570Dec 03 01:37 PM
Lu MingDirectorNov 30Option Exercise0.00443012,353Dec 03 01:34 PM
Di Piazza Samuel A Jr.DirectorNov 30Option Exercise0.0044308,293Dec 03 01:31 PM
Bague HugoDirectorNov 30Option Exercise0.00443015,161Dec 03 01:29 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtNov 26Sale169.3510,0001,693,53610,686Nov 26 07:02 PM