Your browser is no longer supported. Please, upgrade your browser.
Settings
IAC IAC/InterActiveCorp daily Stock Chart
IAC [NASD]
IAC/InterActiveCorp
Index- P/E- EPS (ttm)-2.55 Insider Own1.30% Shs Outstand85.13M Perf Week-3.38%
Market Cap10.48B Forward P/E- EPS next Y-0.94 Insider Trans3.47% Shs Float77.95M Perf Month3.68%
Income-195.30M PEG- EPS next Q-0.56 Inst Own80.60% Short Float2.51% Perf Quarter-3.58%
Sales3.88B P/S2.71 EPS this Y-29.20% Inst Trans-4.89% Short Ratio2.09 Perf Half Y93.36%
Book/sh54.59 P/B2.24 EPS next Y83.50% ROA-2.70% Target Price155.00 Perf Year89.80%
Cash/sh34.22 P/C3.57 EPS next 5Y37.69% ROE-5.40% 52W Range35.58 - 137.97 Perf YTD71.73%
Dividend- P/FCF19.10 EPS past 5Y12.00% ROI10.50% 52W High-11.47% Beta1.81
Dividend %- Quick Ratio4.70 Sales past 5Y8.90% Gross Margin75.60% 52W Low243.33% ATR4.08
Employees8700 Current Ratio4.70 Sales Q/Q5.50% Oper. Margin-3.40% RSI (14)47.77 Volatility3.52% 3.13%
OptionableYes Debt/Eq0.05 EPS Q/Q-797.10% Profit Margin-5.00% Rel Volume0.70 Prev Close120.67
ShortableYes LT Debt/Eq0.05 EarningsNov 05 AMC Payout- Avg Volume936.61K Price122.15
Recom1.70 SMA200.03% SMA50-2.11% SMA20036.36% Volume659,524 Change1.23%
Sep-25-20Resumed Piper Sandler Overweight $145
Sep-15-20Initiated KeyBanc Capital Markets Overweight $160
Aug-12-20Reiterated Wedbush Outperform $168 → $170
Jul-08-20Initiated Goldman Neutral $135
Jul-07-20Resumed JP Morgan Overweight $155
Jun-11-20Initiated BTIG Research Buy
Dec-23-19Initiated Wedbush Outperform $295
Nov-08-19Downgrade JP Morgan Overweight → Neutral $300 → $245
Sep-17-19Initiated Citigroup Buy $290
Aug-09-19Upgrade Guggenheim Neutral → Buy $300
May-13-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-20-19Reiterated Aegis Capital Buy $250 → $300
Feb-04-19Initiated Goldman Neutral $226
Dec-19-18Initiated SunTrust Buy
Nov-29-18Initiated Macquarie Outperform
Oct-11-18Reiterated The Benchmark Company Buy $204 → $260
Sep-21-18Downgrade Guggenheim Buy → Neutral
Aug-13-18Reiterated Aegis Capital Buy $200 → $240
May-02-18Reiterated Jefferies Buy $190 → $165
Feb-27-18Reiterated Aegis Capital Buy $165 → $200
Oct-20-20 10:46PM  
Oct-19-20 04:11PM  
Oct-15-20 11:30AM  
10:00AM  
Oct-14-20 04:10PM  
Oct-13-20 03:55PM  
Oct-09-20 01:01PM  
Oct-08-20 08:46AM  
Oct-07-20 04:10PM  
04:10PM  
10:17AM  
Oct-06-20 05:48PM  
03:54PM  
12:04PM  
08:00AM  
Oct-05-20 01:44PM  
Oct-02-20 08:00AM  
Sep-30-20 03:31PM  
Sep-28-20 02:30PM  
10:00AM  
Sep-25-20 09:45AM  
09:38AM  
08:00AM  
Sep-24-20 04:03PM  
02:44PM  
01:14PM  
06:45AM  
Sep-23-20 12:27PM  
Sep-22-20 11:06AM  
08:56AM  
Sep-17-20 12:45PM  
Sep-16-20 08:00AM  
Sep-14-20 04:10PM  
04:10PM  
Sep-11-20 04:10PM  
Sep-10-20 03:28PM  
Sep-08-20 11:38PM  
04:10PM  
12:07PM  
Sep-03-20 06:39PM  
Sep-02-20 04:10PM  
08:44AM  
Aug-28-20 01:09PM  
Aug-26-20 05:20PM  
Aug-24-20 09:24AM  
Aug-21-20 02:59PM  
01:45PM  
Aug-20-20 01:32PM  
09:47AM  
09:00AM  
09:00AM  
Aug-19-20 10:53AM  
Aug-17-20 01:17PM  
09:43AM  
Aug-14-20 03:08PM  
Aug-13-20 12:02PM  
11:13AM  
Aug-12-20 10:05AM  
Aug-11-20 05:00PM  
09:35AM  
03:38AM  
02:33AM  
Aug-10-20 06:40PM  
04:43PM  
04:20PM  
04:16PM  
04:10PM  
03:28PM  
01:35PM  
12:26PM  
12:17PM  
10:25AM  
09:21AM  
09:00AM  
Aug-07-20 10:52AM  
Aug-06-20 02:11PM  
01:39PM  
05:00AM  
Aug-05-20 02:24PM  
11:45AM  
Aug-04-20 05:07PM  
04:11PM  
Jul-29-20 09:47AM  
Jul-28-20 10:43AM  
Jul-27-20 04:11PM  
Jul-23-20 04:10PM  
Jul-21-20 06:54PM  
Jul-17-20 03:32PM  
11:51AM  
Jul-16-20 04:29PM  
02:42PM  
Jul-15-20 04:12PM  
04:10PM  
Jul-13-20 07:16PM  
Jul-08-20 12:50PM  
08:30AM  
Jul-01-20 01:25PM  
08:00AM  
Jun-25-20 04:05PM  
Jun-22-20 04:10PM  
IAC/InterActiveCorp operates as a media and internet company worldwide. It operates various platforms, such as Ask.com that empowers people to find, learn, and explore answers from any device or location; Bluecrew, an on-demand platform for flexible W-2 work job seekers for sustainable and reliable employment that fits their schedules across a range of industries, including warehousing, logistics, e-commerce, events, delivery, and hospitality; Care.com, a leading platform for finding and managing family care; and Dotdash that help people to find answers and solve problems. The company also operates Newco, a platform for entrepreneurs to build business; NurseFly, a marketplace for healthcare staffing that empowers nurses and healthcare professionals by giving them access to transparent and accurate information to aid in their job search; The Daily Beast, which provides opinion and independent take on politics, world news, pop culture, and entertainment; Vimeo, a professional video platform and community; and a marketplace for home services. In addition, it distributes desktop applications, browser extensions, and PC optimization software. The company was formerly known as IAC HOLDINGS, INC. IAC/InterActiveCorp is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwerdtman Michael HSVP and Controller (CAO)Aug 12Option Exercise23.227,500174,1699,781Aug 14 06:41 PM
EISNER MICHAEL DDirectorAug 12Buy122.8540,5554,982,20640,555Aug 14 06:41 PM
Schwerdtman Michael HSVP and Controller (CAO)Aug 12Sale121.953,097377,6792,281Aug 14 06:41 PM
IAC/InterActiveCorp10% OwnerAug 07Buy18.896,000,000113,326,70359,033,902Aug 10 09:27 AM
IAC/InterActiveCorp10% OwnerAug 06Buy18.37793,23414,571,70953,033,902Aug 10 09:27 AM
Von Furstenberg AlexanderDirectorJun 21Option Exercise0.00797065,456Jun 23 07:47 PM
Hammer Bonnie SDirectorJun 21Option Exercise0.00797013,886Jun 23 07:46 PM
ROSENBLATT DAVID SDirectorJun 21Option Exercise0.00797050,212Jun 23 07:46 PM
SPOON ALAN GDirectorJun 21Option Exercise0.007970128,397Jun 23 07:47 PM
EISNER MICHAEL DDirectorJun 21Option Exercise0.00797040,273Jun 23 07:46 PM
SPOON ALAN GDirectorJun 12Option Exercise0.003630127,657Jun 16 05:38 PM
Von Furstenberg AlexanderDirectorJun 12Option Exercise0.00363068,200Jun 16 05:38 PM
ZANNINO RICHARD FDirectorJun 12Option Exercise0.00363036,855Jun 16 05:38 PM
EISNER MICHAEL DDirectorJun 12Option Exercise0.00363039,476Jun 16 05:37 PM
Hammer Bonnie SDirectorJun 12Option Exercise0.00363013,089Jun 16 05:37 PM
Lourd BryanDirectorJun 12Option Exercise0.00363048,734Jun 16 05:37 PM
ROSENBLATT DAVID SDirectorJun 12Option Exercise0.00363049,415Jun 16 05:38 PM
Clinton ChelseaDirectorJun 12Option Exercise0.00363035,640Jun 16 05:36 PM
Schwerdtman Michael HSVP and Controller (CAO)Feb 21Option Exercise58.1915,000872,77517,281Feb 25 04:43 PM
Schwerdtman Michael HSVP and Controller (CAO)Feb 21Sale230.786,1681,423,4512,281Feb 25 04:43 PM
KAUFMAN VICTORVice ChairmanFeb 15Option Exercise0.00765083,141Feb 19 04:19 PM
KAUFMAN VICTORVice ChairmanFeb 14Option Exercise0.001,536082,908Feb 19 04:19 PM
Schiffman GlennEVP & CFOFeb 04Option Exercise45.781,00045,7805,586Feb 04 05:36 PM
Schiffman GlennEVP & CFOFeb 04Sale251.001,000251,0004,586Feb 04 05:36 PM
Schiffman GlennEVP & CFOFeb 03Option Exercise45.783,000137,3407,586Feb 04 05:36 PM
Schiffman GlennEVP & CFOFeb 03Sale244.283,000732,8404,586Feb 04 05:36 PM
Schwerdtman Michael HSVP and Controller (CAO)Feb 01Option Exercise0.001,25002,721Feb 04 05:36 PM
Stein Mark JEVP & CSOJan 22Option Exercise0.004,494072,323Jan 24 06:26 PM
WINIARSKI GREGGEVP and GCJan 22Option Exercise0.004,494035,836Jan 24 06:27 PM
KAUFMAN VICTORVice ChairmanJan 22Option Exercise0.00786081,672Jan 24 06:27 PM
DILLER BARRYChairman & Senior ExecutiveJan 22Option Exercise0.0011,851011,851Jan 24 06:25 PM
LEVIN JOSEPHCEOJan 22Option Exercise0.0022,4710142,048Jan 24 06:26 PM
Schiffman GlennEVP & CFOJan 22Option Exercise0.008,98808,988Jan 24 06:26 PM
Schiffman GlennEVP & CFOJan 13Option Exercise45.781,00045,7801,000Jan 14 05:01 PM
Schiffman GlennEVP & CFOJan 13Sale275.001,000275,0000Jan 14 05:01 PM
Schiffman GlennEVP & CFOJan 02Option Exercise45.784,000183,1204,000Jan 02 05:31 PM
Schiffman GlennEVP & CFOJan 02Sale252.384,0001,009,5380Jan 02 05:31 PM
Schiffman GlennEVP & CFODec 26Option Exercise45.781,00045,7801,000Dec 30 04:22 PM
Schiffman GlennEVP & CFODec 26Sale250.001,000250,0000Dec 30 04:22 PM
Schiffman GlennEVP & CFODec 16Option Exercise45.781,00045,7801,000Dec 17 04:29 PM
Schiffman GlennEVP & CFODec 16Sale225.311,000225,3100Dec 17 04:29 PM
ROSENBLATT DAVID SDirectorDec 15Option Exercise0.001,269049,052Dec 17 04:27 PM
SPOON ALAN GDirectorDec 15Option Exercise0.001,2690127,294Dec 17 04:27 PM
Von Furstenberg AlexanderDirectorDec 15Option Exercise0.001,269067,837Dec 17 04:27 PM
EISNER MICHAEL DDirectorDec 15Option Exercise0.001,269039,113Dec 17 04:26 PM
Hammer Bonnie SDirectorDec 15Option Exercise0.001,269012,726Dec 17 04:26 PM
Schiffman GlennEVP & CFODec 02Option Exercise45.782,00091,5602,000Dec 03 04:38 PM
Schiffman GlennEVP & CFODec 02Sale221.722,000443,4400Dec 03 04:38 PM