Your browser is no longer supported. Please, upgrade your browser.
EDU New Oriental Education & Technology Group Inc. daily Stock Chart
New Oriental Education & Technology Group Inc.
Index- P/E57.76 EPS (ttm)2.59 Insider Own0.20% Shs Outstand159.24M Perf Week-2.86%
Market Cap23.95B Forward P/E28.68 EPS next Y5.22 Insider Trans0.00% Shs Float158.98M Perf Month2.42%
Income413.30M PEG1.82 EPS next Q1.03 Inst Own87.70% Short Float2.18% Perf Quarter14.09%
Sales3.58B P/S6.69 EPS this Y73.10% Inst Trans1.11% Short Ratio3.56 Perf Half Y37.30%
Book/sh17.16 P/B8.72 EPS next Y41.40% ROA6.40% Target Price164.57 Perf Year40.91%
Cash/sh21.98 P/C6.81 EPS next 5Y31.76% ROE15.60% 52W Range102.01 - 157.15 Perf YTD23.43%
Dividend- P/FCF- EPS past 5Y16.10% ROI8.20% 52W High-4.76% Beta1.16
Dividend %- Quick Ratio1.50 Sales past 5Y23.50% Gross Margin55.60% 52W Low46.71% ATR4.62
Employees69438 Current Ratio1.50 Sales Q/Q-5.30% Oper. Margin11.10% RSI (14)52.58 Volatility2.97% 3.03%
OptionableYes Debt/Eq0.04 EPS Q/Q-69.70% Profit Margin11.50% Rel Volume0.87 Prev Close149.66
ShortableYes LT Debt/Eq0.04 EarningsJul 28 BMO Payout0.00% Avg Volume973.16K Price149.66
Recom1.70 SMA20-0.78% SMA503.28% SMA20014.27% Volume0 Change0.00%
Sep-02-20Initiated Jefferies Buy $175
Apr-22-20Upgrade CLSA Outperform → Buy
Feb-28-20Initiated Deutsche Bank Buy $150
Jan-21-20Downgrade CLSA Buy → Outperform
Oct-17-19Resumed JP Morgan Overweight $88 → $143
Apr-24-19Reiterated The Benchmark Company Buy $90 → $105
Apr-16-19Upgrade Deutsche Bank Hold → Buy
Mar-25-19Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-11-19Downgrade JP Morgan Overweight → Neutral
Jan-22-19Upgrade CLSA Outperform → Buy
Nov-01-18Downgrade Deutsche Bank Buy → Hold
Oct-15-18Upgrade CLSA Underperform → Buy
Jul-26-18Upgrade JP Morgan Neutral → Overweight
Mar-05-18Upgrade JP Morgan Underweight → Neutral
Jan-24-18Reiterated The Benchmark Company Buy $100 → $105
Dec-20-17Upgrade CLSA Underperform → Outperform
Oct-24-17Downgrade CLSA Outperform → Underperform
Oct-06-17Reiterated The Benchmark Company Buy $94 → $100
Sep-25-17Upgrade BofA/Merrill Neutral → Buy
Sep-14-17Downgrade JP Morgan Neutral → Underweight
Sep-18-20 07:14AM  
Sep-16-20 09:18PM  
Sep-14-20 12:55PM  
Sep-09-20 10:38AM  
Sep-02-20 04:11PM  
Aug-25-20 07:10AM  
Aug-10-20 03:03AM  
Jul-30-20 07:49AM  
Jul-28-20 08:30PM  
Jul-21-20 06:02PM  
Jul-17-20 10:53AM  
Jul-06-20 09:09PM  
Jul-03-20 04:00AM  
Jun-24-20 04:02PM  
Jun-23-20 03:53AM  
Jun-22-20 10:48AM  
May-30-20 11:47AM  
May-20-20 07:10PM  
May-18-20 04:07PM  
May-13-20 07:00PM  
May-11-20 10:39AM  
Apr-29-20 03:14PM  
Apr-28-20 04:04PM  
Apr-24-20 06:28AM  
Apr-21-20 04:14PM  
Apr-20-20 12:29PM  
Apr-10-20 07:30AM  
Apr-09-20 12:45PM  
Apr-08-20 06:54PM  
Apr-07-20 05:35PM  
Apr-06-20 12:28PM  
Mar-24-20 04:00AM  
Mar-23-20 11:32AM  
Mar-14-20 02:35PM  
Mar-13-20 11:46AM  
Mar-11-20 10:39PM  
Mar-02-20 04:06PM  
Feb-28-20 05:00PM  
Feb-27-20 04:27PM  
Feb-25-20 12:45PM  
Feb-22-20 07:00PM  
Feb-21-20 09:55AM  
Feb-20-20 08:14AM  
Feb-11-20 06:30PM  
Feb-10-20 09:18AM  
Feb-07-20 10:18AM  
Feb-06-20 09:16AM  
Feb-05-20 08:25AM  
Feb-04-20 04:09PM  
Feb-03-20 09:07AM  
Jan-29-20 09:11AM  
Jan-28-20 08:51AM  
Jan-27-20 03:28PM  
Jan-23-20 10:08AM  
Jan-21-20 04:02PM  
Jan-20-20 12:00PM  
Jan-16-20 09:04AM  
Jan-09-20 08:40AM  
Jan-07-20 04:15PM  
Jan-04-20 08:51AM  
Jan-03-20 11:36AM  
Jan-02-20 09:53AM  
Dec-26-19 12:04PM  
Dec-23-19 11:11AM  
Dec-20-19 03:00AM  
Dec-19-19 09:43AM  
Dec-18-19 12:00PM  
Dec-17-19 11:43AM  
Dec-13-19 09:07AM  
Dec-05-19 06:13PM  
Dec-03-19 04:45PM  
Nov-27-19 10:06AM  
Nov-25-19 05:09AM  
Nov-21-19 09:26AM  
New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. It operates through K-12 AST, Test Preparation and Other Courses; and Others segments. The company offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the People's Republic of China, and the Commonwealth countries; and after-school tutoring courses for middle and high school students to enhance their exam scores, as well as for children to teach English. It also provides language training courses, including English, as well as other foreign languages, such as German, Japanese, French, Korean, Italian, and Spanish; operates a full-time private primary and secondary school in Yangzhou seeking a full curriculum with a focus on English; develops and edits educational materials for language training and test preparation; and offers online education programs that include college, K-12, and pre-school education. In addition, the company offers overseas studies consulting and overseas study tour services. As of May 31, 2020, it offered educational programs, services, and products to students through a network of 104 schools, 1,361 learning centers, and 12 bookstores. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China.