Your browser is no longer supported. Please, upgrade your browser.
Settings
CGC Canopy Growth Corporation daily Stock Chart
CGC [NYSE]
Canopy Growth Corporation
Index- P/E- EPS (ttm)-1.79 Insider Own41.62% Shs Outstand371.19M Perf Week-5.81%
Market Cap6.50B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float223.83M Perf Month7.29%
Income- PEG- EPS next Q- Inst Own13.35% Short Float18.65% Perf Quarter13.47%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio6.75 Perf Half Y-17.24%
Book/sh5.29 P/B3.32 EPS next Y- ROA- Target Price- Perf Year-45.61%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range9.00 - 34.34 Perf YTD-16.93%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-48.98% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low94.67% ATR0.96
Employees4434 Current Ratio- Sales Q/Q14.70% Oper. Margin- RSI (14)47.41 Volatility5.89% 5.40%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.11 Prev Close19.21
ShortableYes LT Debt/Eq- EarningsAug 10 BMO Payout- Avg Volume6.18M Price17.52
Recom- SMA20-1.99% SMA500.73% SMA200-2.59% Volume6,849,222 Change-8.80%
Jun-01-20Downgrade Stifel Buy → Sell
Jun-01-20Downgrade Ladenburg Thalmann Buy → Neutral
Jun-01-20Downgrade CIBC Sector Outperform → Neutral
Jun-01-20Downgrade Bryan Garnier Neutral → Sell
Jun-01-20Downgrade BMO Capital Markets Outperform → Market Perform
May-22-20Resumed BofA/Merrill Buy
Apr-16-20Upgrade Jefferies Underperform → Hold $17.30 → $15.60
Jan-28-20Upgrade BMO Capital Markets Market Perform → Outperform
Dec-12-19Reiterated Cantor Fitzgerald Neutral $18.90 → $27
Nov-20-19Upgrade BofA/Merrill Neutral → Buy
Nov-15-19Downgrade Alliance Global Partners Buy → Neutral
Nov-05-19Initiated Cantor Fitzgerald Neutral
Oct-14-19Downgrade Seaport Global Securities Buy → Neutral
Oct-11-19Downgrade Jefferies Hold → Underperform
Sep-27-19Downgrade BofA/Merrill Buy → Neutral
Sep-20-19Initiated MKM Partners Neutral
Sep-18-19Initiated Oppenheimer Perform
Aug-26-19Upgrade Seaport Global Securities Neutral → Buy
Jul-17-19Initiated Ladenburg Thalmann Buy
Jul-05-19Downgrade Bryan Garnier Buy → Neutral
Aug-06-20 04:13PM  
01:04PM  
11:00AM  
Aug-05-20 05:45PM  
07:15AM  
Aug-04-20 09:25PM  
03:44PM  
Aug-03-20 02:47PM  
12:31PM  
08:44AM  
Aug-02-20 08:06AM  
06:03AM  
Jul-31-20 05:59PM  
07:00AM  
Jul-30-20 05:45PM  
11:42AM  
Jul-29-20 02:21PM  
09:57AM  
07:05AM  
Jul-28-20 06:51PM  
01:09PM  
07:02AM  
Jul-27-20 05:59PM  
04:03PM  
11:11AM  
07:00AM  
Jul-26-20 07:12AM  
Jul-25-20 01:43PM  
Jul-24-20 05:45PM  
04:20PM  
02:02PM  
01:10PM  
Jul-23-20 12:30PM  
07:21AM  
Jul-22-20 07:00PM  
Jul-20-20 04:11PM  
Jul-18-20 10:47AM  
Jul-17-20 03:35PM  
02:16PM  
11:15AM  
Jul-16-20 05:50PM  
04:50PM  
Jul-15-20 02:29PM  
11:51AM  
Jul-13-20 08:56AM  
Jul-12-20 04:10PM  
Jul-10-20 05:27PM  
10:15AM  
Jul-09-20 05:50PM  
Jul-08-20 08:30AM  
Jul-07-20 09:30PM  
Jul-05-20 08:09AM  
Jul-04-20 10:16AM  
Jul-03-20 06:14AM  
Jul-02-20 04:52PM  
Jul-01-20 05:50PM  
10:45AM  
08:35AM  
07:59AM  
07:22AM  
Jun-30-20 11:23AM  
08:09AM  
Jun-26-20 03:33PM  
12:50PM  
11:53AM  
10:19AM  
08:38AM  
05:00AM  
Jun-25-20 06:21PM  
05:45PM  
03:48PM  
02:24PM  
07:17AM  
07:00AM  
Jun-24-20 03:08PM  
01:25PM  
Jun-23-20 02:56PM  
02:47PM  
Jun-22-20 11:30AM  
Jun-21-20 03:32PM  
Jun-19-20 09:10PM  
10:32AM  
09:19AM  
08:54AM  
06:31AM  
Jun-18-20 05:45PM  
Jun-17-20 12:17PM  
09:28AM  
Jun-16-20 07:00AM  
Jun-15-20 07:00AM  
Jun-14-20 08:30AM  
07:14AM  
Jun-13-20 06:40AM  
Jun-12-20 11:16AM  
08:23AM  
06:31AM  
Jun-09-20 03:04PM  
08:33AM  
Jun-08-20 11:28AM  
Jun-06-20 07:12AM  
Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis for recreational and medical purposes primarily in Canada, the United States, Germany, and the United Kingdom. It operates through two segments, Cannabis, Hemp and Other Consumer Products; and Canopy Rivers. The company's products include dried cannabis flowers, oils and concentrates, and softgel capsules. It offers its products under the Tweed, Quatreau, Deep Space, Spectrum Therapeutics, First & Free, TWD, This Works, BioSteel, DNA Genetics CraftGrow, Tokyo Smoke, DOJA, Van der Pop, and Bean & Bud brands. The company also provides growth capital and a strategic support platform that pursues investment opportunities in the global cannabis sector. Canopy Growth Corporation has a clinical research partnership with NEEKA Health Canada and NHL Alumni Association to examine the efficacy of CBD-based therapies as part of the mitigation of persistent post-concussion symptoms. As of February 14, 2020, it operated 28 cannabis retail stores under the Tweed or Tokyo Smoke name. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.