Your browser is no longer supported. Please, upgrade your browser.
Settings
CALM Cal-Maine Foods, Inc. daily Stock Chart
CALM [NASD]
Cal-Maine Foods, Inc.
Index- P/E- EPS (ttm)-1.28 Insider Own0.60% Shs Outstand48.47M Perf Week1.83%
Market Cap2.14B Forward P/E20.73 EPS next Y2.15 Insider Trans-0.33% Shs Float30.31M Perf Month3.73%
Income-61.80M PEG- EPS next Q1.19 Inst Own68.90% Short Float7.51% Perf Quarter12.74%
Sales1.18B P/S1.82 EPS this Y-34.80% Inst Trans-6.96% Short Ratio6.16 Perf Half Y5.93%
Book/sh19.55 P/B2.28 EPS next Y356.81% ROA-5.50% Target Price47.25 Perf Year3.63%
Cash/sh3.09 P/C14.41 EPS next 5Y-10.00% ROE-6.50% 52W Range30.74 - 46.65 Perf YTD4.12%
Dividend0.86 P/FCF- EPS past 5Y-13.20% ROI3.00% 52W High-4.59% Beta-0.16
Dividend %1.93% Quick Ratio2.80 Sales past 5Y-1.10% Gross Margin6.30% 52W Low44.80% ATR1.44
Employees3490 Current Ratio5.00 Sales Q/Q-10.00% Oper. Margin-8.90% RSI (14)57.86 Volatility3.47% 3.50%
OptionableYes Debt/Eq0.00 EPS Q/Q-65.50% Profit Margin-5.20% Rel Volume0.50 Prev Close43.94
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume369.26K Price44.51
Recom2.80 SMA203.30% SMA502.91% SMA2008.79% Volume183,295 Change1.30%
Mar-17-20Upgrade Stephens Equal-Weight → Overweight $47
Jan-07-20Upgrade Cleveland Research Underperform → Neutral
Mar-05-19Initiated Stephens Equal-Weight
Oct-01-18Downgrade Stephens Overweight → Equal-Weight
Dec-22-17Upgrade Cleveland Research Sell → Neutral
Oct-03-17Upgrade Stephens Equal-Weight → Overweight $50
Jun-16-17Downgrade Goldman Neutral → Sell
Nov-10-16Initiated Goldman Neutral $37
Jun-16-16Upgrade BB&T Capital Mkts Underweight → Hold
May-09-16Downgrade DA Davidson Neutral → Underperform $55 → $45
Mar-29-16Downgrade Sidoti Buy → Neutral
Mar-29-16Downgrade DA Davidson Buy → Neutral $60 → $55
Mar-04-16Downgrade BB&T Capital Mkts Hold → Underweight
Mar-01-16Downgrade CJS Securities Market Outperform → Market Perform
Dec-02-15Reiterated DA Davidson Buy $70 → $65
Oct-05-15Downgrade BB&T Capital Mkts Buy → Hold
Aug-31-15Upgrade BB&T Capital Mkts Hold → Buy
Jun-26-15Initiated DA Davidson Buy $65
May-11-15Reiterated Sidoti Buy $51 → $67
Dec-28-10Downgrade Morgan Joseph Buy → Hold
Jun-29-20 12:15PM  
Jun-16-20 12:03PM  
Jun-08-20 01:23PM  
Jun-03-20 03:12AM  
May-22-20 10:58AM  
09:12AM  
May-06-20 12:00PM  
May-04-20 10:45AM  
Apr-24-20 04:45PM  
Apr-10-20 01:55PM  
Apr-08-20 07:02AM  
Apr-07-20 03:32PM  
Apr-03-20 12:08PM  
Apr-01-20 07:57PM  
Mar-31-20 07:27AM  
Mar-30-20 05:14PM  
04:27PM  
04:15PM  
03:35PM  
12:23PM  
09:20AM  
08:36AM  
06:45AM  
06:30AM  
Mar-27-20 12:08PM  
Mar-18-20 04:09PM  
Mar-16-20 11:00AM  
Feb-10-20 04:14PM  
Jan-16-20 09:06AM  
Jan-13-20 08:48AM  
Jan-09-20 05:22AM  
Jan-06-20 07:25AM  
06:30AM  
Jan-05-20 03:00PM  
Dec-30-19 12:51PM  
Dec-23-19 11:00AM  
Dec-08-19 07:24PM  
Nov-20-19 05:12PM  
Nov-14-19 12:07PM  
Nov-08-19 06:31AM  
Nov-05-19 10:00AM  
Oct-22-19 09:25AM  
Oct-18-19 08:46AM  
Oct-16-19 05:25PM  
Sep-30-19 11:52AM  
08:10AM  
08:00AM  
06:30AM  
Sep-21-19 08:17AM  
Sep-16-19 11:00AM  
Aug-26-19 09:39AM  
Jul-31-19 06:37AM  
Jul-23-19 10:10AM  
04:56AM  
Jul-22-19 06:32PM  
01:31PM  
01:02PM  
07:08AM  
06:30AM  
03:42AM  
Jul-19-19 12:37PM  
Jul-08-19 11:00AM  
Jul-01-19 08:21AM  
Jun-24-19 01:37PM  
06:17AM  
May-30-19 08:41AM  
May-01-19 08:16AM  
Apr-30-19 06:30AM  
Apr-29-19 04:11PM  
Apr-22-19 11:00AM  
Apr-19-19 03:15PM  
Apr-05-19 07:57AM  
Apr-01-19 02:29PM  
01:07PM  
09:34AM  
08:11AM  
07:44AM  
06:51AM  
06:49AM  
06:30AM  
Mar-18-19 11:00AM  
Mar-06-19 12:06PM  
Feb-01-19 07:20AM  
Jan-22-19 10:40AM  
Jan-04-19 07:37AM  
06:45AM  
06:43AM  
06:30AM  
Dec-30-18 05:38PM  
Dec-28-18 06:39PM  
Dec-21-18 11:15AM  
Dec-14-18 10:41PM  
Dec-06-18 11:15AM  
Nov-02-18 08:50AM  
Oct-24-18 08:00AM  
Oct-14-18 02:06PM  
Oct-11-18 01:40PM  
08:40AM  
Oct-10-18 09:10AM  
Oct-05-18 01:15PM  
Cal-Maine Foods, Inc. produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, foodservice distributors, and egg product consumers primarily in the southwestern, southeastern, mid-western, and mid-Atlantic regions of the United States. The company was founded in 1957 and is based in Jackson, Mississippi.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HARDIN CHARLES JEFFVice President SalesMay 20Sale43.4695841,6354,221May 20 06:54 PM