Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PHG Koninklijke Philips N.V. daily Stock Chart
PHG [NYSE]
Koninklijke Philips N.V.
Consumer Goods | Electronic Equipment | Netherlands
financial highlights | statements
Index- P/E26.98 EPS (ttm)1.73 Insider Own- Shs Outstand898.19M Perf Week2.39%
Market Cap41.88B Forward P/E21.09 EPS next Y2.21 Insider Trans- Shs Float895.60M Perf Month-0.49%
Income1.61B PEG6.58 EPS next Q- Inst Own4.60% Short Float0.07% Perf Quarter16.52%
Sales20.78B P/S2.02 EPS this Y61.70% Inst Trans2.62% Short Ratio1.02 Perf Half Y18.32%
Book/sh14.55 P/B3.20 EPS next Y17.73% ROA- Target Price51.40 Perf Year8.54%
Cash/sh1.92 P/C24.28 EPS next 5Y4.10% ROE- 52W Range32.98 - 48.28 Perf YTD32.81%
Dividend0.96 P/FCF- EPS past 5Y4.50% ROI9.40% 52W High-3.41% Beta1.25
Dividend %2.06% Quick Ratio0.90 Sales past 5Y-3.80% Gross Margin46.90% 52W Low41.39% ATR0.76
Employees77748 Current Ratio1.30 Sales Q/Q7.20% Oper. Margin- RSI (14)56.55 Volatility0.89% 1.22%
OptionableYes Debt/Eq0.49 EPS Q/Q55.60% Profit Margin- Rel Volume0.92 Prev Close46.76
ShortableYes LT Debt/Eq0.40 EarningsJul 29 BMO Payout- Avg Volume599.94K Price46.63
Recom1.00 SMA200.42% SMA504.10% SMA20015.98% Volume546,975 Change-0.28%
Jul-30-19Initiated Citigroup Buy
Feb-12-18Upgrade Berenberg Hold → Buy
Nov-09-17Downgrade JP Morgan Overweight → Neutral
Oct-16-17Downgrade Exane BNP Paribas Outperform → Neutral
Jun-21-17Downgrade Natixis Bleichroeder Buy → Neutral
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Feb-26-09Upgrade HSBC Securities Underweight → Neutral
Aug-23-19 05:30AM  Periodic update on transaction details related to Philips share repurchases GlobeNewswire
Aug-22-19 03:00AM  Philips signs agreement to create Taiwans first fully digitalized pathology department GlobeNewswire
Aug-21-19 10:06AM  Top Ranked Growth Stocks to Buy for August 21st Zacks
01:06AM  Exclusive: Philips, under investigation in U.S. and Brazil, fired whistleblower who warned of graft Reuters
Aug-19-19 09:15AM  Itron (ITRI) Soars to 52-Week High, Time to Cash Out? Zacks
04:00AM  Philips unveils HeartStart Intrepid with IntelliSpace Connect across Europe and select markets worldwide GlobeNewswire
12:52AM  Koninklijke Philips N.V. (AMS:PHIA): The Best Of Both Worlds Simply Wall St.
Aug-16-19 05:00AM  Periodic update on transaction details related to Philips share repurchases GlobeNewswire
Aug-12-19 09:01AM  Philips has no plans to acquire Healthineers' target Corindus Reuters
Aug-09-19 09:30AM  Miscellaneous Electronics Products Industry Prospects Bright Zacks
Aug-07-19 06:00AM  Medical manufacturer moving ahead with $13.2 million expansion in Latham American City Business Journals
Aug-05-19 12:52AM  Is Now The Time To Look At Buying Koninklijke Philips N.V. (AMS:PHIA)? Simply Wall St.
Aug-02-19 05:00AM  Periodic update on transaction details related to Philips share repurchases GlobeNewswire
Aug-01-19 03:47PM  6 Low Price-Sales Stocks GuruFocus.com
10:01AM  Philips completes acquisition of Carestream Healths Healthcare Information Systems business in majority of relevant countries GlobeNewswire
04:00AM  New study from Philips reveals the importance of partner participation in the breastfeeding process GlobeNewswire
Jul-23-19 10:59AM  Koninklijke Philips' (PHG) Q2 Earnings & Sales Rise Y/Y Zacks
Jul-22-19 01:23PM  Koninklijke Philips N.V (PHG) Q2 2019 Earnings Call Transcript Motley Fool +6.14%
11:33AM  Philips sales spurred by rising Chinese healthcare spending Reuters
08:33AM  Philips Rejigs Plants in China to Counter Fallout From Trade War Bloomberg
04:22AM  UPDATE 2-European stocks end quiet trading session barely up Reuters
01:20AM  Philips sales spurred by rising Chinese healthcare spending Reuters
01:00AM  Philips delivers Q2 sales of EUR 4.7 billion, with 6% comparable sales growth and 8% comparable order intake growth; income from continuing operations increases to EUR 260 million and Adjusted EBITA margin improves to 11.8% GlobeNewswire
12:03AM  Can You Imagine How Koninklijke Philips's (AMS:PHIA) Shareholders Feel About The 65% Share Price Increase? Simply Wall St.
Jul-18-19 09:45AM  Philips Future Health Index 2019 Finds US Among Leaders In EMR Use and AI Spend, but Overall Digital Health Technology Adoption Mixed Business Wire
Jul-12-19 09:30AM  PHG vs. TRMB: Which Stock Should Value Investors Buy Now? Zacks
Jul-10-19 09:00AM  Philips and TeleTracking join together as founding sponsors of Command Center Summit: Connected Care Delivery GlobeNewswire
04:00AM  Philips and Centre Hospitalier Régional Universitaire de Nancy announce 10-year enterprise informatics agreement to increase efficiency and improve patient care GlobeNewswire
Jul-09-19 12:00PM  Top Ranked Momentum Stocks to Buy for July 9th Zacks
Jul-03-19 09:53AM  New Strong Buy Stocks for July 3rd Zacks
09:00AM  Philips ships two-millionth AED, helping to save lives across the globe GlobeNewswire
08:30AM  Britta Lesaux Appointed President & CEO Philips Canada CNW Group
Jul-01-19 06:17PM  Garmin Adds Enhanced Engine Monitoring to Aviation Line-Up Zacks
03:00AM  Philips Foundation publishes 2018 Annual Report GlobeNewswire
Jun-28-19 06:01PM  Is Koninklijke Philips NV (PHG) A Good Stock To Buy? Insider Monkey
Jun-27-19 10:17AM  New Philips Hue smart bulbs don't need a hub Engadget
Jun-26-19 09:40AM  PHG vs. GRMN: Which Stock Is the Better Value Option? Zacks
06:01AM  Philips completes cancellation of 30.0 million shares GlobeNewswire
Jun-25-19 08:00AM  BioBright and Philips Collaborate on New AI to Improve the Patient and Clinician Experience Business Wire
Jun-22-19 03:53AM  Should You Be Adding Koninklijke Philips (AMS:PHIA) To Your Watchlist Today? Simply Wall St.
03:49AM  Do You Know What Koninklijke Philips N.V.'s (AMS:PHIA) P/E Ratio Means? Simply Wall St.
Jun-20-19 05:30PM  Trimble Mapping Solutions Unit Gains Momentum with 3Gtms Deal Zacks
09:00AM  Philips extends advanced automation capabilities on its EPIQ CVx cardiology ultrasound platform, making accurate exams faster and easier to conduct GlobeNewswire
Jun-19-19 09:00AM  Philips receives FDA premarket approval for its HeartStart OnSite and HeartStart Home defibrillators GlobeNewswire
Jun-18-19 11:04AM  The Turnaround of General Electric Stock Takes a Few Hits InvestorPlace
Jun-17-19 09:00AM  Philips SmartSleep Deep Sleep Headband selected by NASA-funded institute for studies to improve sleep and behavioral health GlobeNewswire
Jun-14-19 03:00AM  Philips Research wins Dutch Hendrik Lorentz Award for its pioneering use of data science and artificial intelligence in healthcare GlobeNewswire
Jun-13-19 10:00AM  Philips upbeat on digital care as patients warm to data sharing Reuters
Jun-12-19 09:03AM  Philips Norelco and Barstool Sports Partner to Empower Men to Do What Feels Right PR Newswire
05:00AM  Philips announces exchange ratio for 2018 dividend in shares GlobeNewswire
Jun-11-19 04:00AM  Philips spotlights AI-powered health information management solutions at HIMSS & Health 2.0 Europe GlobeNewswire
03:00AM  Philips Future Health Index 2019 report focuses on the role digital health technology plays in improving both the clinician and patient experience GlobeNewswire
Jun-10-19 09:30AM  PHG vs. GRMN: Which Stock Should Value Investors Buy Now? Zacks
08:02AM  New Strong Buy Stocks for June 10th Zacks
Jun-07-19 07:09AM  Is Koninklijke Philips N.V.'s (AMS:PHIA) 11% ROE Better Than Average? Simply Wall St.
Jun-05-19 06:56AM  Koninklijke Philips Sees Hammer Chart Pattern: Time to Buy? Zacks
Jun-04-19 08:00AM  Philips and University of Vermont Health Network sign 10-year agreement to improve patient care GlobeNewswire
Jun-03-19 08:50AM  Philips' Hue range may soon include a smart plug Engadget
May-30-19 09:00AM  Philips spotlights integrated diagnostics in oncology at ASCO 2019 GlobeNewswire
May-29-19 01:00PM  Safety and efficacy of Philips Stellarex .035 low-dose drug-coated balloon demonstrated in clinical trials at three years GlobeNewswire
May-27-19 08:30AM  Bright Bidco B.V. -- Moody's downgrades Bright Bidco B.V. to B3; stable outlook Moody's
May-23-19 09:30AM  PHG vs. TRMB: Which Stock Should Value Investors Buy Now? Zacks
08:00AM  Alverno Laboratories goes digital with Philips to innovate pathology services GlobeNewswire
May-22-19 02:55AM  Koninklijke Philips N.V. (AMS:PHIA): Poised For Long Term Success? Simply Wall St.
May-20-19 03:59AM  Philips launches new IntraSight interventional applications platform to seamlessly integrate intravascular imaging and physiology applications for image-guided procedures GlobeNewswire
May-17-19 05:03PM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - Sources Reuters
04:43PM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - sources Reuters
04:43PM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - sources Reuters
02:11PM  Royal Philips N.V. -- Moody's announces completion of a periodic review of ratings of Royal Philips N.V. Moody's
May-16-19 03:00AM  Opening of new Dutch wind farm puts Philips on course to becoming carbon neutral by 2020 GlobeNewswire
May-15-19 01:59PM  Philips issues inaugural Green Innovation Bond GlobeNewswire
May-14-19 12:15PM  Why Marijuana Stocks Are Risky ETF.com
03:59AM  Rutherford Diagnostics and Philips agree 10 year partnership to improve diagnostic services and patient outcomes across England GlobeNewswire
May-09-19 10:29AM  Philips announces collaboration with Medtronic to further advance the image-guided treatment of atrial fibrillation GlobeNewswire
10:00AM  Philips Annual General Meeting of Shareholders re-appoints CEO Frans van Houten and CFO Abhijit Bhattacharya GlobeNewswire
06:43AM  New owner of Philips campus in Andover plans upgrades American City Business Journals
May-07-19 09:30AM  PHG vs. GRMN: Which Stock Is the Better Value Option? Zacks
02:54AM  What Type Of Shareholder Owns Koninklijke Philips N.V.'s (AMS:PHIA)? Simply Wall St.
May-06-19 08:16PM  Masimo Corp (MASI) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 07:02AM  Long-playing DVD case sets a patent precedent Financial Times
04:00AM  Chipmunk Health chooses Philips HealthSuite digital platform to roll out and scale up its telehealth services GlobeNewswire
Apr-30-19 02:29PM  Philips (PHG) Q1 Earnings Up on Solid Sales, China Growth Zacks
Apr-29-19 05:05PM  Koninklijke Philips N.V (PHG) Q1 2019 Earnings Call Transcript Motley Fool
02:53PM  Why this Nashville tech company is 'very nervous' about Amazon American City Business Journals
06:54AM  Spain leads European stocks lower after elections; weak oil prices also weigh MarketWatch
06:10AM  Philips expects sales growth to accelerate after weak first quarter Reuters
05:41AM  Philips expects sales growth to accelerate after weak first quarter Reuters
05:07AM  Philips: 1Q Earnings Snapshot Associated Press
04:16AM  Philips Sees Growing Demand for E-Toothbrushes Bloomberg
03:13AM  Philips posts rise in first-quarter earnings as China boosts sales Financial Times
02:44AM  Philips expects mature markets to improve in next quarters - CEO Reuters
02:36AM  Philips had a 'reasonable' first quarter and will see stronger revenues in 2019, CEO says CNBC Videos
01:00AM  Philips delivers Q1 sales of EUR 4.2 billion, with 2% comparable sales growth; income from continuing operations increased to EUR 171 million and Adjusted EBITA margin improved to 8.8% GlobeNewswire
Apr-25-19 08:00AM  Philips introduces VitalMinds, new non-pharmacological approach to help reduce delirium in the ICU GlobeNewswire
04:00AM  Philips launches IntelliSpace Radiation Oncology to accelerate time from patient referral to the start of treatment GlobeNewswire
Apr-24-19 09:00AM  Royal Philips Named Top Place to Work on Forbes Americas Best Employers of 2019 List for 5th Year Business Wire
Apr-18-19 04:12AM  'The holy grail in health is to understand and detect disease much earlier': Philips CEO CNBC Videos
04:12AM  Philips is on track to becoming carbon neutral by 2020 CNBC Videos
01:08AM  Does Koninklijke Philips N.V.'s (AMS:PHIA) CEO Pay Reflect Performance? Simply Wall St.
Apr-17-19 01:56PM  Google Home can gently wake you up using Philips Hue lights Engadget
Koninklijke Philips N.V. operates as a health technology company worldwide. It operates through Diagnosis & Treatment, Connected Care & Health Informatics, and Personal Health segments. The company offers mother, child care, and oral healthcare products; male grooming and beauty products; food preparation and home care products; and sleep and respiratory care. It provides diagnostic X-ray, integrated clinical, magnetic resonance imaging, computed tomography, and molecular imaging solutions. The company also offers interventional X-ray systems, and imaging and therapy devices for treatment of coronary artery and peripheral vascular disease; imaging products focus on diagnosis, treatment planning, and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; and proprietary software to enable diagnostics and intervention. Further, it provides patient monitoring solutions; patient analytics, precision diagnosis, and clinical decision support systems; therapeutic care products; patient monitoring and therapeutic care consumables; and customer services. Additionally, the company offers healthcare information technology, clinical, and visualization and quantification informatics solutions for radiology, cardiology, and oncology departments; universal data management solutions, picture archiving and communication systems, and integrated electronic medical record systems; clinical and hospital IT platforms; technology-enabled monitoring and intervention, actionable program, cloud-based, and population health management software solutions. It also provides digital frameworks that connect consumers, patients, and healthcare providers in a cloud-based connected health ecosystem of devices, apps, and tools. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
open in yahoo | open in reuters | open in google