Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PHG Koninklijke Philips N.V. daily Stock Chart
PHG [NYSE]
Koninklijke Philips N.V.
Consumer Goods | Electronic Equipment | Netherlands
statements
Index- P/E30.35 EPS (ttm)1.40 Insider Own- Shs Outstand899.57M Perf Week-11.71%
Market Cap38.33B Forward P/E17.04 EPS next Y2.50 Insider Trans- Shs Float895.85M Perf Month-10.91%
Income1.28B PEG7.40 EPS next Q- Inst Own5.30% Short Float0.19% Perf Quarter-7.11%
Sales21.01B P/S1.82 EPS this Y61.70% Inst Trans19.57% Short Ratio3.06 Perf Half Y-7.97%
Book/sh14.81 P/B2.88 EPS next Y20.25% ROA- Target Price56.35 Perf Year8.17%
Cash/sh- P/C- EPS next 5Y4.10% ROE- 52W Range39.05 - 50.78 Perf YTD-12.68%
Dividend0.96 P/FCF- EPS past 5Y4.50% ROI9.50% 52W High-16.58% Beta1.28
Dividend %2.25% Quick Ratio- Sales past 5Y-3.80% Gross Margin45.60% 52W Low8.48% ATR0.92
Employees79613 Current Ratio- Sales Q/Q9.20% Oper. Margin- RSI (14)20.91 Volatility2.20% 1.15%
OptionableYes Debt/Eq0.47 EPS Q/Q-29.50% Profit Margin- Rel Volume4.02 Prev Close42.61
ShortableYes LT Debt/Eq0.39 EarningsJan 28 BMO Payout- Avg Volume553.17K Price42.36
Recom1.00 SMA20-10.24% SMA50-12.32% SMA200-7.01% Volume1,743,267 Change-0.59%
Jul-30-19Initiated Citigroup Buy
Feb-12-18Upgrade Berenberg Hold → Buy
Nov-09-17Downgrade JP Morgan Overweight → Neutral
Oct-16-17Downgrade Exane BNP Paribas Outperform → Neutral
Jun-21-17Downgrade Natixis Bleichroeder Buy → Neutral
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Feb-26-09Upgrade HSBC Securities Underweight → Neutral
Feb-27-20 04:00AM  Philips and the European Society of Radiology to host Ultrasound Academy at ECR 2020 GlobeNewswire
Feb-25-20 03:00AM  Philips on track to become carbon-neutral in its own operations this year GlobeNewswire -5.16%
02:00AM  Philips publishes its Annual Report 2019 GlobeNewswire
Feb-24-20 08:00AM  Philips named a Derwent Top 100 Global Innovator for the 7th consecutive year GlobeNewswire
02:44AM  Philips to Continue With Its Portfolio Streamlining During 2020 Morningstar
Feb-14-20 02:00AM  Lenders cheered as Kenya binged on medical equipment. Did patients get help? Reuters
Feb-12-20 08:05AM  Koninklijke Philips (AMS:PHIA) Shareholders Booked A 79% Gain In The Last Five Years Simply Wall St.
Feb-11-20 09:00AM  Philips announces DEFINE GPS global multicenter study to assess outcomes of PCI procedures guided by integrated iFR and interventional X-ray images GlobeNewswire
Jan-31-20 12:54PM  7 Large-Cap Stocks to Buy For Insulation From Volatility InvestorPlace
Jan-29-20 09:35AM  Koninklijke Philips' (PHG) Q4 Earnings & Sales Rise Y/Y Zacks
02:00AM  Philips to repurchase up to 6 million shares to cover long-term incentive and employee stock purchase plans GlobeNewswire
Jan-28-20 10:00AM  Four-year data from ILLUMENATE Pivotal trial reaffirms safety profile of Philips Stellarex low-dose Drug-Coated Balloon GlobeNewswire
08:54AM  Philips Mulls Sale of $2.5 Billion Home Appliance Unit Bloomberg
04:04AM  Philips plans to sell or spin off domestic appliances business Financial Times
02:19AM  Philips to review options for domestic-appliances unit as profit falls 17% MarketWatch
01:13AM  Philips bids farewell to home appliances to sharpen health focus Reuters
01:00AM  Philips delivers Q4 sales of EUR 6 billion, with 3% comparable sales growth; income from continuing operations amounted to EUR 550 million and Adjusted EBITA margin increased to 17.9% GlobeNewswire
12:57AM  Philips to review options for its Domestic Appliances business GlobeNewswire
Jan-27-20 11:52PM  Royal Philips: device divide Financial Times
Jan-24-20 07:04AM  COPD Devices Gain Regulatory Go-Ahead: 3 Stocks in Focus Zacks
Jan-22-20 10:05AM  Philips Earns High Marks on the Human Rights Campaign Foundation's Annual Scorecard Assessing LGBTQ Workplace Equality Business Wire
Jan-20-20 05:03PM  Philips Inks Partnerships to Reduce Mortality Rates in Congo Zacks
08:19AM  Here's What Koninklijke Philips N.V.'s (AMS:PHIA) P/E Ratio Is Telling Us Simply Wall St.
04:02AM  Philips marks new milestones to improve peoples health across the globe at WEF 2020 GlobeNewswire
04:00AM  Philips once again ranked among the worlds top global companies for its commitment to action on climate change GlobeNewswire
Jan-17-20 07:00AM  Philips partners with the United Nations Population Fund and the Government of Republic of the Congo to reduce maternal and newborn mortality GlobeNewswire
Jan-16-20 11:40AM  PHG vs. GRMN: Which Stock Should Value Investors Buy Now? Zacks
Jan-10-20 12:13PM  U.S. to probe Fitbit, Garmin, other wearable devices after Philips complains Reuters
Jan-08-20 09:10AM  Philips' New Digital Health Solutions Expand Portfolio Zacks
Jan-06-20 11:00AM  Philips expands its range of consumer-focused digital health solutions at CES 2020 GlobeNewswire
Dec-24-19 11:15AM  Philips completes cancellation of 8.54 million shares GlobeNewswire
Dec-23-19 07:31PM  Do Hedge Funds Love Koninklijke Philips NV (PHG)? Insider Monkey
07:05AM  A Note On Koninklijke Philips N.V.'s (AMS:PHIA) ROE and Debt To Equity Simply Wall St.
Dec-18-19 02:08PM  Top Stock Reports for Johnson & Johnson, Eli Lilly & PNC Financial Zacks
Dec-17-19 02:00AM  Philips to nominate Feike Sijbesma and Peter Löscher as members of the Supervisory Board GlobeNewswire
Dec-11-19 09:41AM  Philips Partners With RMC to Innovate Imaging Solutions Zacks
09:00AM  Philips and Health First spotlight results of 15-year strategic collaboration in tele-critical care GlobeNewswire
Dec-10-19 10:00AM  Philips and Regional Medical Center announce USD 16 million, long-term strategic partnership to innovate patient care for residents of rural South Carolina GlobeNewswire
Dec-05-19 08:17AM  Philips' New Imaging Solution Expands Healthcare Portfolio Zacks
04:00AM  Philips and Paige team up to bring Artificial Intelligence (AI) to clinical pathology diagnostics GlobeNewswire
Dec-04-19 09:00AM  Philips and Humana team up to improve care for at-risk Medicare Advantage members GlobeNewswire
Dec-02-19 12:40PM  Philips and Inspira Health Announce $50 Million, Long-term Strategic Partnership to Transform Patient Care for Residents of Southern New Jersey Business Wire
12:30PM  Philips demonstrates innovation leadership in MR at RSNA GlobeNewswire
12:00PM  Philips and Inspira Health announce USD 50 million, long-term strategic partnership to transform patient care for residents of southern New Jersey, U.S. GlobeNewswire
11:25AM  Philips joins AMSUS Executive Advisory Board to help innovate care across U.S. federal government health sector Business Wire
Dec-01-19 11:00AM  Philips highlights AI-powered solutions focus to realize precision diagnosis at RSNA 2019 GlobeNewswire
10:00AM  Philips extends AI portfolio with launch of IntelliSpace AI Workflow Suite to seamlessly integrate applications across imaging workflows GlobeNewswire
09:00AM  Philips introduces next-generation enterprise imaging solution to connect every step of the patient journey at RSNA 2019 GlobeNewswire
Nov-29-19 01:25PM  GE Is Hosting a Health-Care Teach-In. Heres What Investors Need to Know. Barrons.com
Nov-28-19 04:56AM  How Does Koninklijke Philips N.V.'s (AMS:PHIA) Earnings Growth Stack Up Against Industry Performance? Simply Wall St.
Nov-27-19 11:00AM  One millionth procedure carried out on Philips Azurion advanced image-guided therapy platform GlobeNewswire
10:00AM  Philips announces WE-TRUST multicenter clinical trial to assess impact of Direct to Angio Suite workflow on stroke patient outcomes GlobeNewswire
Nov-25-19 04:00AM  Philips wins IP infringement disputes with power toothbrush and brush head manufacturers and sellers GlobeNewswire
Nov-14-19 08:00AM  Philips employees and Philips Foundation join forces in the fight on childhood pneumonia GlobeNewswire
04:00AM  Philips announces first installation of IntelliSpace Critical Care and Anesthesia system at Kasih Ibu Hospital in Bali, Indonesia GlobeNewswire
Nov-12-19 09:00AM  Philips launches its first clinical product for aiding cognitive assessment in the U.S. GlobeNewswire
Nov-08-19 07:56AM  Could Koninklijke Philips N.V.'s (AMS:PHIA) Investor Composition Influence The Stock Price? Simply Wall St.
Nov-07-19 05:49PM  Welltower and Philips Announce State-of-the-Art Elder Tech Collaboration at Sunrise at East 56th PR Newswire
09:00AM  Philips and Sunrise Senior Living introduce next generation senior care technology for residents at Welltowers flagship Manhattan community GlobeNewswire
Nov-05-19 09:00AM  Philips launches next-generation vital signs monitor for early patient intervention in general care setting GlobeNewswire
05:00AM  Research from Philips highlights the need for radiology staff empowerment and workflow-focused innovation GlobeNewswire
Nov-04-19 03:17AM  Healthineers forecasts growth on demand for hospital equipment Reuters
Oct-30-19 11:39AM  Koninklijke Philips' (PHG) Q3 Earnings & Sales Rise Y/Y Zacks
Oct-28-19 08:00AM  Koninklijke Philips NV to Host Earnings Call ACCESSWIRE
02:28AM  Philips profit falls 29% on impairment charge MarketWatch
02:00AM  Philips delivers Q3 sales of EUR 4.7 billion, with 6% comparable sales growth, EUR 211 million income from continuing operations and an Adjusted EBITA margin of 12.4% GlobeNewswire
Oct-23-19 07:39AM  Is Koninklijke Philips N.V. (AMS:PHIA) Overpaying Its CEO? Simply Wall St.
Oct-22-19 09:00AM  Philips and the U.S. Department of Defense Develop Breakthrough Technology Using AI to Identify Infection More Than 48 Hours Before Observable Symptoms Business Wire
Oct-18-19 04:00AM  Philips and Klinikum Stuttgart hospital sign 10-year innovation partnership agreement GlobeNewswire
Oct-17-19 09:00AM  Philips extends AI capabilities for high acuity virtual care venues with launch of Sentry Score GlobeNewswire
Oct-16-19 12:12PM  Philips Boosts Stellarex Portfolio, Expands in Healthcare Zacks
12:11PM  VFW Post 6786 First Site in Innovative Initiative Giving Veterans Access to VA Health Services Close to Home Business Wire
Oct-15-19 10:42AM  Philips & Spencer Health to Extend Joint Solution to Europe Zacks
10:00AM  New automatic espresso machines from Philips offer an easier way to make café-style coffees at home PR Newswire
05:00AM  Philips Medical Systems' $13 million expansion in Latham up for town approval American City Business Journals
04:00AM  Philips introduces new 200mm and 150mm Stellarex 0.035 low-dose drug-coated balloons to broaden treatment options for peripheral artery disease patients GlobeNewswire
Oct-14-19 08:00AM  Philips and Spencer Health Solutions expand partnership to Europe GlobeNewswire
Oct-10-19 01:48PM  Philips Profit Misses Goals After Trade Tariffs Bite Bloomberg -8.25%
08:53AM  Philips blames trade war as it warns on profit Financial Times
05:45AM  U.S.-China trade talks ice movement in European stocks MarketWatch
03:49AM  Philips shares slump as connected-care business hit by tariffs MarketWatch
02:55AM  Tariffs take toll on Philips margin goal in blow to shares Reuters
01:00AM  Philips provides update on its financial performance in Q3 2019 GlobeNewswire
Oct-09-19 10:50PM  Royal Philips/trade wars: bump in the night Financial Times
08:23PM  Is Koninklijke Philips (PHG) A Good Stock To Buy According to Hedge Funds? Insider Monkey
Oct-04-19 08:02AM  Has Koninklijke Philips N.V. (AMS:PHIA) Been Employing Capital Shrewdly? Simply Wall St.
Oct-03-19 04:00AM  Philips teams with Air Ambulance Kent Surrey Sussex in first of its kind emergency response collaboration in the UK GlobeNewswire
Oct-01-19 04:00AM  Third-party evaluation confirms safety profile of Philips Stellarex .035 low-dose drug-coated balloon GlobeNewswire
Sep-27-19 04:00AM  Philips showcases commitment to improving respiratory care at ERS 2019 GlobeNewswire -5.65%
Sep-24-19 02:32PM  Crystal Lagoons developer partners with AdventHealth on connected city project American City Business Journals
08:00AM  Philips announces availability of expanded SmartSleep suite of solutions in U.S. market GlobeNewswire
Sep-23-19 05:00AM  Philips underlines commitment to Universal Health Coverage at UNGA 74 GlobeNewswire
Sep-19-19 08:00AM  Philips teams up with PURE on pioneering tele-ultrasound program linking specialists around the globe with physicians in Rwanda GlobeNewswire
Sep-18-19 05:08AM  Royal Philips N.V. -- Moody's affirms Philips' Baa1 ratings; stable outlook Moody's
03:59AM  Is Koninklijke Philips (AMS:PHIA) Using Too Much Debt? Simply Wall St.
Sep-17-19 08:00AM  Philips launches NightBalance, increasing therapy options for positional obstructive sleep apnea patients GlobeNewswire
Sep-16-19 06:00AM  Philips maintains its top ranking in the Dow Jones Sustainability Indices GlobeNewswire
Sep-13-19 08:00AM  Philips Global Beauty Index reveals that women want personalized beauty solutions to meet their unique needs GlobeNewswire
Sep-12-19 09:00AM  Philips showcases integrated radiation oncology portfolio to provide a confident path to treatment at ASTRO 2019 GlobeNewswire
Sep-10-19 04:00AM  Philips and B. Braun launch Onvision needle tip tracking, a breakthrough in real-time ultrasound guidance for regional anesthesia GlobeNewswire
Koninklijke Philips N.V. operates as a health technology company worldwide. It operates through Diagnosis & Treatment, Connected Care & Health Informatics, and Personal Health segments. The company offers mother, child care, and oral healthcare products; male grooming and beauty products; food preparation and home care products; and sleep and respiratory care. It provides diagnostic X-ray, integrated clinical, magnetic resonance imaging, computed tomography, and molecular imaging solutions. The company also offers interventional X-ray systems, and imaging and therapy devices for treatment of coronary artery and peripheral vascular disease; imaging products focus on diagnosis, treatment planning, and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; and proprietary software to enable diagnostics and intervention. Further, it provides patient monitoring solutions; patient analytics, precision diagnosis, and clinical decision support systems; therapeutic care products; patient monitoring and therapeutic care consumables; and customer services. Additionally, the company offers healthcare information technology, clinical, and visualization and quantification informatics solutions for radiology, cardiology, and oncology departments; universal data management solutions, picture archiving and communication systems, and integrated electronic medical record systems; clinical and hospital IT platforms; technology-enabled monitoring and intervention, actionable program, cloud-based, and population health management software solutions. It also provides digital frameworks that connect consumers, patients, and healthcare providers in a cloud-based connected health ecosystem of devices, apps, and tools. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
open in yahoo | open in reuters | open in google