Your browser is no longer supported. Please, upgrade your browser.
Settings
VBR Vanguard Small-Cap Value Index Fund ETF Shares daily Stock Chart
VBR [NYSE]
Vanguard Small-Cap Value Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-6.32%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-7.26%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.71%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y17.80%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-17.06%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range73.32 - 139.41 Perf YTD-21.39%
Dividend2.84 P/FCF- EPS past 5Y- ROI- 52W High-22.71% Beta-
Dividend %2.64% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low46.96% ATR2.41
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)34.45 Volatility2.65% 1.99%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.40 Prev Close107.66
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume425.75K Price107.75
Recom- SMA20-5.61% SMA50-5.15% SMA200-4.87% Volume596,263 Change0.08%
Sep-23-20 12:29PM  
Feb-19-20 08:31AM  
Jan-28-20 07:19AM  
Jan-17-20 12:11PM  
Jan-16-20 12:26PM  
Jan-06-20 02:09PM  
06:28AM  
Dec-11-19 08:38AM  
Dec-09-19 10:23AM  
Nov-26-19 11:46AM  
Nov-19-19 09:21AM  
Oct-28-19 08:18AM  
Oct-08-19 10:52AM  
Sep-12-19 06:45AM  
Aug-21-19 09:45AM  
Jul-30-19 11:10AM  
Jul-16-19 08:01AM  
Jul-12-19 11:42AM  
Jul-11-19 11:30AM  
Jun-12-19 09:26AM  
May-01-19 07:00AM  
Apr-05-19 10:35AM  
Mar-14-19 10:12AM  
Feb-20-19 09:29AM  
Feb-01-19 11:53AM  
06:00AM  
Jan-28-19 08:42AM  
Dec-31-18 06:49AM  
Dec-13-18 09:23AM  
Dec-03-18 08:00AM  
Nov-28-18 10:05AM  
Nov-21-18 08:02AM  
Nov-07-18 07:00AM  
Aug-30-18 11:26AM  
Jul-04-18 07:00AM  
Jun-28-18 06:00AM  
Jun-20-18 08:05AM  
Jun-01-18 10:34AM  
May-30-18 09:25AM  
May-28-18 10:54AM  
Apr-29-18 07:54PM  
Apr-27-18 07:07AM  
Apr-04-18 07:56PM  
Feb-27-18 10:05AM  
Feb-18-18 12:00PM  
Jan-26-18 10:09AM  
Jan-11-18 02:55PM  
Dec-21-17 08:00AM  
Dec-07-17 10:56AM  
Dec-06-17 07:00AM  
Nov-29-17 07:10PM  
Nov-01-17 01:49PM  
Oct-31-17 12:41PM  
Sep-28-17 12:04PM  
Aug-31-17 07:38AM  
Jul-12-17 07:00AM  
Jul-03-17 09:10AM  
Jun-20-17 09:30AM  
Jun-19-17 09:55AM  
Apr-28-17 09:30AM  
Apr-26-17 06:05PM  
Apr-24-17 11:39AM  
Apr-21-17 09:23AM  
07:00AM  
Apr-18-17 10:21PM  
Apr-10-17 10:02PM  
Apr-06-17 09:25AM  
Apr-03-17 03:46AM  
Mar-31-17 06:00AM  
06:00AM  
06:00AM  
Mar-27-17 09:42AM  
Mar-25-17 02:35AM  
Mar-17-17 07:00AM  
Mar-16-17 02:06PM  
Mar-15-17 06:00PM  
Feb-14-17 10:31AM  
Jan-24-17 09:08AM  
Jan-19-17 02:32PM  
Jan-17-17 06:06PM  
Jan-05-17 10:04AM  
Dec-08-16 05:05PM  
Dec-03-16 08:00AM  
Dec-02-16 07:00AM  
Nov-29-16 12:46PM  
09:01AM  
Nov-24-16 08:05AM  
Nov-21-16 05:04PM  
Nov-03-16 12:12PM  
Nov-02-16 06:44PM  
Oct-21-16 11:04AM  
Oct-05-16 08:05AM  
Oct-03-16 11:47AM  
Sep-28-16 06:04PM  
Sep-15-16 02:53PM  
Aug-19-16 09:05AM  
Aug-16-16 12:35PM  
Aug-11-16 09:30AM  
Aug-10-16 04:45PM  
Aug-09-16 03:40PM  
The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.