Your browser is no longer supported. Please, upgrade your browser.
Settings
TLT iShares 20+ Year Treasury Bond ETF daily Stock Chart
TLT [NASD]
iShares 20+ Year Treasury Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.12%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.16%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.84%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y0.83%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year15.98%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range134.24 - 179.70 Perf YTD21.25%
Dividend2.86 P/FCF- EPS past 5Y- ROI- 52W High-8.59% Beta-
Dividend %1.74% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.37% ATR1.64
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.91 Volatility0.76% 0.96%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.09 Prev Close164.40
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume9.68M Price164.27
Recom- SMA200.26% SMA50-1.15% SMA2004.14% Volume10,523,994 Change-0.08%
Sep-05-20 08:00AM  
Sep-01-20 02:24PM  
Aug-28-20 11:59AM  
Aug-04-20 07:24AM  
Jul-21-20 11:15AM  
Jul-17-20 09:51AM  
Jul-10-20 09:50AM  
Jul-07-20 09:54AM  
Jul-06-20 06:38PM  
12:17PM  
10:06AM  
Jul-02-20 09:46AM  
Jul-01-20 12:26PM  
Jun-29-20 12:17PM  
10:05AM  
Jun-25-20 12:20PM  
Jun-24-20 02:08PM  
Jun-23-20 10:05AM  
Jun-22-20 12:01PM  
10:02AM  
Jun-18-20 01:49PM  
09:53AM  
Jun-17-20 09:55AM  
Jun-15-20 12:11PM  
09:52AM  
Jun-13-20 09:34AM  
Jun-12-20 11:53AM  
12:00AM  
Jun-11-20 12:18PM  
06:09AM  
Jun-09-20 12:14PM  
10:08AM  
Jun-08-20 12:30PM  
09:47AM  
Jun-05-20 01:48PM  
10:15AM  
May-29-20 01:00PM  
May-20-20 03:33PM  
May-18-20 10:46AM  
May-15-20 11:31AM  
10:25AM  
May-14-20 05:30PM  
May-13-20 06:08AM  
May-11-20 06:05AM  
May-07-20 03:28PM  
Apr-30-20 11:04AM  
10:42AM  
Apr-29-20 11:09AM  
Apr-28-20 05:59PM  
10:32AM  
06:23AM  
Apr-27-20 10:33AM  
Apr-24-20 12:23PM  
Apr-23-20 12:26PM  
Apr-22-20 10:40AM  
09:28AM  
Apr-21-20 12:32PM  
Apr-17-20 10:22AM  
Apr-16-20 10:21AM  
Apr-08-20 12:44PM  
Apr-06-20 12:28PM  
10:15AM  
Apr-03-20 12:36PM  
Apr-01-20 12:51PM  
10:46AM  
12:00AM  
Mar-31-20 12:57PM  
Mar-29-20 09:30PM  
Mar-24-20 06:18AM  
Mar-23-20 08:01AM  
Mar-21-20 03:31PM  
Mar-20-20 08:00AM  
Mar-18-20 08:15AM  
06:18AM  
Mar-16-20 12:15PM  
12:00AM  
Mar-15-20 01:59PM  
Mar-12-20 09:18PM  
12:52PM  
10:00AM  
Mar-10-20 05:57PM  
03:23PM  
11:16AM  
06:03AM  
Mar-09-20 04:14PM  
03:05PM  
03:05PM  
02:15PM  
Mar-06-20 04:23PM  
09:43AM  
08:30AM  
Mar-05-20 04:15PM  
09:09AM  
Mar-03-20 04:50PM  
04:45PM  
01:26PM  
11:30AM  
Feb-28-20 01:53PM  
Feb-27-20 03:05PM  
Feb-26-20 03:44PM  
The investment seeks to track the investment results of the ICE U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.