Your browser is no longer supported. Please, upgrade your browser.
Settings
SU Suncor Energy Inc. daily Stock Chart
SU [NYSE]
Suncor Energy Inc.
Index- P/E- EPS (ttm)-2.69 Insider Own0.01% Shs Outstand1.53B Perf Week-4.86%
Market Cap18.60B Forward P/E25.99 EPS next Y0.46 Insider Trans0.00% Shs Float1.52B Perf Month-6.21%
Income-4114.50M PEG- EPS next Q-0.08 Inst Own68.50% Short Float0.69% Perf Quarter-33.50%
Sales23.38B P/S0.80 EPS this Y-8.10% Inst Trans2.73% Short Ratio1.50 Perf Half Y-23.13%
Book/sh18.11 P/B0.66 EPS next Y14.30% ROA-6.20% Target Price- Perf Year-61.06%
Cash/sh0.90 P/C13.32 EPS next 5Y-9.48% ROE-13.50% 52W Range9.60 - 34.56 Perf YTD-63.63%
Dividend0.63 P/FCF- EPS past 5Y0.20% ROI3.90% 52W High-65.48% Beta1.46
Dividend %5.28% Quick Ratio0.60 Sales past 5Y-0.80% Gross Margin63.60% 52W Low24.21% ATR0.51
Employees12889 Current Ratio1.00 Sales Q/Q-58.00% Oper. Margin-20.20% RSI (14)36.33 Volatility3.21% 4.15%
OptionableYes Debt/Eq0.60 EPS Q/Q-123.20% Profit Margin-17.60% Rel Volume0.99 Prev Close11.81
ShortableYes LT Debt/Eq0.51 EarningsOct 28 AMC Payout- Avg Volume7.03M Price11.93
Recom2.00 SMA20-3.47% SMA50-16.29% SMA200-37.18% Volume6,957,954 Change1.02%
Sep-02-20Initiated Barclays Overweight
Jun-11-20Upgrade Scotiabank Sector Perform → Sector Outperform
Apr-03-19Downgrade Evercore ISI Outperform → In-line
Mar-14-19Upgrade Credit Suisse Neutral → Outperform
Feb-07-19Upgrade Macquarie Neutral → Outperform
Jan-28-19Initiated Credit Suisse Neutral
Dec-04-18Downgrade Macquarie Outperform → Neutral
Oct-09-18Upgrade Macquarie Neutral → Outperform
Oct-05-18Initiated CIBC Sector Outperform
Jul-24-18Initiated Mizuho Buy
Apr-05-18Resumed BofA/Merrill Buy $41
Feb-09-18Upgrade JP Morgan Neutral → Overweight
Nov-20-17Upgrade Edward Jones Hold → Buy
Jun-27-17Initiated National Bank Financial Outperform
Jan-24-17Downgrade Macquarie Outperform → Neutral
Dec-16-16Initiated Wells Fargo Outperform
Nov-02-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-27-16Upgrade Macquarie Neutral → Outperform
Aug-19-16Initiated BofA/Merrill Buy
Jun-23-16Upgrade Citigroup Neutral → Buy
Oct-16-20 11:50PM  
07:36PM  
Oct-15-20 02:27PM  
11:07AM  
Oct-14-20 01:16PM  
Oct-12-20 10:55AM  
Oct-11-20 11:33AM  
Oct-07-20 10:57AM  
Oct-06-20 08:30PM  
03:00PM  
Oct-04-20 08:07AM  
03:07AM  
Oct-02-20 03:45PM  
03:29PM  
01:38PM  
Sep-29-20 08:10PM  
Sep-27-20 02:58AM  
Sep-24-20 02:10PM  
Sep-23-20 11:30PM  
08:00PM  
Sep-22-20 01:01PM  
09:45AM  
Sep-21-20 03:04PM  
Sep-18-20 01:14PM  
12:45PM  
Sep-17-20 05:30PM  
04:45PM  
03:50PM  
03:41PM  
01:21PM  
08:34AM  
08:00AM  
Sep-16-20 10:03PM  
08:00PM  
04:31PM  
01:20PM  
04:30AM  
Sep-15-20 10:21AM  
Sep-14-20 08:40PM  
11:20AM  
Sep-11-20 07:00AM  
Sep-09-20 12:01PM  
Sep-08-20 04:18PM  
02:08PM  
02:04PM  
02:46AM  
Sep-07-20 09:29PM  
Sep-01-20 08:00PM  
Aug-26-20 07:00AM  
Aug-25-20 02:25AM  
Aug-24-20 08:00PM  
Aug-21-20 01:35PM  
11:30AM  
Aug-20-20 07:30AM  
Aug-18-20 07:31AM  
Aug-17-20 01:24AM  
Jul-30-20 07:40PM  
Jul-23-20 10:31PM  
02:05PM  
10:42AM  
08:48AM  
07:38AM  
Jul-22-20 08:05PM  
06:55PM  
06:00PM  
05:45PM  
12:16PM  
Jul-21-20 04:04PM  
08:34AM  
Jul-17-20 11:13AM  
Jul-15-20 07:00PM  
12:31PM  
Jul-14-20 05:30PM  
Jul-13-20 10:45AM  
Jul-07-20 02:38PM  
Jul-01-20 05:28PM  
Jun-17-20 07:00PM  
Jun-14-20 02:12AM  
01:06AM  
Jun-12-20 09:49AM  
Jun-04-20 05:00PM  
11:31AM  
Jun-03-20 01:22AM  
Jun-02-20 10:00AM  
Jun-01-20 12:00PM  
07:39AM  
06:18AM  
May-19-20 12:26PM  
May-15-20 06:14PM  
May-13-20 03:49PM  
07:38AM  
May-12-20 09:26PM  
May-11-20 06:15PM  
01:18PM  
May-08-20 03:00PM  
May-06-20 11:31PM  
06:30PM  
08:34AM  
May-05-20 08:35PM  
07:31PM  
Suncor Energy Inc. operates as an integrated energy company. The company primarily focuses on developing petroleum resource basins in Canada's Athabasca oil sands; explores, acquires, develops, produces, and markets crude oil in Canada and internationally; markets petroleum and petrochemical products under the Petro-Canada name primarily in Canada. It operates in Oil Sands; Exploration and Production; Refining and Marketing; and Corporate and Eliminations segments. The Oil Sands segment recovers bitumen from mining and in situ operations, and upgrades it into refinery feedstock and diesel fuel, or blends the bitumen with diluent for direct sale to market. The Exploration and Production segment is involved in offshore operations off the east coast of Canada and in the North Sea; and operating onshore assets in Libya and Syria. The Refining and Marketing segment refines crude oil and intermediate feedstock into various petroleum and petrochemical products; and markets refined petroleum products to retail, commercial, and industrial customers through its dealers, sales channel, other retail stations, and wholesale customers. The Corporate and Eliminations segment operates four wind farm operations in Ontario and Western Canada. The company also markets and trades in crude oil, natural gas, byproducts, refined products, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.