Your browser is no longer supported. Please, upgrade your browser.
Settings
QSR Restaurant Brands International Inc. daily Stock Chart
QSR [NYSE]
Restaurant Brands International Inc.
Index- P/E24.66 EPS (ttm)2.32 Insider Own3.22% Shs Outstand298.42M Perf Week5.06%
Market Cap17.04B Forward P/E19.16 EPS next Y2.98 Insider Trans-1.11% Shs Float275.10M Perf Month18.15%
Income- PEG1.29 EPS next Q0.56 Inst Own81.81% Short Float4.37% Perf Quarter-0.04%
Sales5.56B P/S3.06 EPS this Y28.60% Inst Trans- Short Ratio2.66 Perf Half Y-13.01%
Book/sh7.29 P/B7.83 EPS next Y10.40% ROA- Target Price70.50 Perf Year-12.37%
Cash/sh- P/C- EPS next 5Y19.13% ROE- 52W Range25.08 - 79.46 Perf YTD-10.48%
Dividend2.08 P/FCF- EPS past 5Y40.67% ROI- 52W High-28.15% Beta-
Dividend %3.64% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low127.63% ATR1.99
Employees6300 Current Ratio- Sales Q/Q-3.20% Oper. Margin- RSI (14)73.67 Volatility2.91% 3.67%
OptionableYes Debt/Eq- EPS Q/Q6.70% Profit Margin- Rel Volume1.13 Prev Close55.82
ShortableYes LT Debt/Eq- EarningsMay 01 BMO Payout- Avg Volume4.52M Price57.09
Recom2.30 SMA209.35% SMA5023.65% SMA200-6.13% Volume5,104,890 Change2.28%
May-18-20Initiated Standpoint Research Buy
May-15-20Upgrade Stifel Hold → Buy $53 → $62
May-08-20Downgrade Argus Buy → Hold
Mar-09-20Initiated Wolfe Research Outperform $67
Jan-21-20Upgrade Deutsche Bank Hold → Buy $71
Jan-08-20Downgrade BofA/Merrill Neutral → Underperform
Dec-13-19Initiated Stifel Hold
Dec-10-19Initiated RBC Capital Mkts Outperform
Sep-30-19Upgrade Longbow Underperform → Neutral
Sep-17-19Initiated Argus Buy $90
Jul-29-19Initiated Goldman Neutral $71
Jul-12-19Reiterated UBS Buy $74 → $79
Jun-25-19Initiated Credit Suisse Outperform $78
Jun-12-19Initiated Evercore ISI Outperform
May-13-19Downgrade Longbow Neutral → Underperform $55
May-09-19Initiated Jefferies Hold $70
Apr-05-19Initiated Bernstein Outperform
Mar-20-19Downgrade Mizuho Buy → Neutral $68
Jan-09-19Initiated SunTrust Buy
Oct-25-18Reiterated Wells Fargo Market Perform $63 → $62
Jun-02-20 09:53AM  
12:02AM  
May-31-20 11:30AM  
May-30-20 11:06AM  
May-29-20 10:09AM  
May-28-20 05:53PM  
02:05PM  
01:45PM  
01:40PM  
12:12PM  
10:43AM  
06:13AM  
May-27-20 12:28PM  
May-26-20 03:20PM  
02:44PM  
12:22PM  
11:05AM  
09:04AM  
May-22-20 05:52PM  
May-21-20 02:35PM  
02:31PM  
May-20-20 06:08PM  
03:33PM  
12:53PM  
May-19-20 10:47AM  
08:38AM  
May-18-20 11:58AM  
May-17-20 07:08AM  
May-15-20 08:49PM  
04:57PM  
May-13-20 12:19PM  
May-12-20 08:12PM  
02:56PM  
12:45PM  
11:17AM  
06:42AM  
06:30AM  
04:43AM  
04:39AM  
12:07AM  
May-11-20 01:21PM  
May-09-20 11:01PM  
10:31PM  
May-08-20 08:51AM  
May-07-20 02:14PM  
12:14PM  
May-06-20 04:25PM  
09:35AM  
May-05-20 01:05PM  
10:13AM  
08:48AM  
08:41AM  
07:35AM  
06:15AM  
May-04-20 04:10PM  
09:19AM  
08:54AM  
May-03-20 06:10PM  
May-01-20 06:00PM  
02:24PM  
01:05PM  
12:33PM  
10:30AM  
10:24AM  
08:19AM  
06:56AM  
06:30AM  
06:30AM  
Apr-30-20 02:23PM  
12:26PM  
07:00AM  
Apr-29-20 10:41AM  
07:08AM  
Apr-28-20 02:23PM  
Apr-24-20 06:30AM  
Apr-23-20 07:36AM  
Apr-22-20 01:49PM  
12:14PM  
09:32AM  
Apr-21-20 11:36AM  
Apr-20-20 06:06PM  
09:06AM  
Apr-18-20 10:44AM  
Apr-15-20 12:29PM  
Apr-13-20 03:26PM  
Apr-08-20 10:37AM  
Apr-07-20 12:37PM  
Apr-06-20 12:01PM  
10:47AM  
Apr-03-20 11:22AM  
05:16AM  
Apr-02-20 06:22PM  
12:37PM  
11:43AM  
10:28AM  
10:28AM  
Mar-30-20 04:30PM  
Mar-29-20 08:40AM  
03:32AM  
Mar-27-20 01:17PM  
Restaurant Brands International Inc. owns, operates, and franchises quick service restaurants under the Tim Hortons (TH), Burger King (BK), and Popeyes (PLK) brand names. The company operates through three segments: TH, BK, and PLK. Its restaurants offer blend coffee, tea, espresso-based hot and cold specialty drinks, donuts, Timbits, bagels, muffins, cookies and pastries, grilled paninis, classic sandwiches, wraps, soups, hamburgers, chicken and other specialty sandwiches, french fries, soft drinks, chicken, chicken tenders, fried shrimp and other seafood, red beans and rice, and other food items. As of December 31, 2019, the company owned or franchised a total of 4,932 TH restaurants, 18,838 BK restaurants, and 3,316 PLK restaurants in approximately 100 countries worldwide and U.S. territories. Restaurant Brands International Inc. was founded in 1954 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Athayde Felipe ABrand Pres., Popeyes, AmericasMay 05Option Exercise27.2852,7671,439,48464,429May 07 05:29 PM
Athayde Felipe ABrand Pres., Popeyes, AmericasMay 05Sale49.4143,4762,148,14920,953May 07 05:29 PM
Behring AlexandreDirectorMar 11Option Exercise3.54212,105750,852327,484Mar 13 05:25 PM
Behring AlexandreDirectorMar 11Sale48.1464,1053,085,882263,379Mar 13 05:25 PM
MACEDO ALEXANDREPresident,Tim HortonsOct 30Sale64.45166,83410,753,13323,030Nov 01 07:02 PM
Friesner JacquelineSee RemarksAug 27Option Exercise27.2826,392719,974126,352Aug 29 05:12 PM
Cil Jose E.Chief Executive OfficerAug 27Option Exercise27.28202,2415,517,134819,983Aug 29 05:05 PM
Cil Jose E.Chief Executive OfficerAug 27Sale77.74122,6809,537,143697,303Aug 29 05:05 PM
Friesner JacquelineSee RemarksAug 27Sale77.3026,3922,040,10299,960Aug 29 05:12 PM
Hedayat AliDirectorAug 27Sale77.8115,0001,167,15024,726Aug 29 05:09 PM
FRIBOURG PAUL JDirectorAug 27Sale77.60236,02418,315,8370Aug 28 07:50 PM
Kobza JoshuaCOOAug 26Option Exercise27.28332,9919,083,994448,694Aug 28 07:53 PM
Kobza JoshuaCOOAug 26Sale76.71203,19815,587,319245,496Aug 28 07:53 PM
FRIBOURG PAUL JDirectorAug 26Sale76.82252,00019,359,760166,862Aug 28 07:50 PM