Your browser is no longer supported. Please, upgrade your browser.
Settings
GLD SPDR Gold Shares daily Stock Chart
GLD [NYSE]
SPDR Gold Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.62%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.86%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter7.31%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y16.46%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year24.28%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range136.12 - 194.45 Perf YTD25.02%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-8.13% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low31.24% ATR2.82
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)41.28 Volatility1.13% 1.23%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.55 Prev Close179.52
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume14.34M Price178.65
Recom- SMA20-2.18% SMA50-1.69% SMA20011.05% Volume7,944,759 Change-0.48%
Sep-17-20 12:25PM  
Sep-16-20 04:58PM  
12:50PM  
Sep-10-20 11:04AM  
Sep-09-20 06:00PM  
Sep-08-20 11:18AM  
Sep-05-20 02:42AM  
Aug-31-20 08:40PM  
Aug-30-20 08:47PM  
Aug-28-20 11:46AM  
Aug-27-20 11:53AM  
06:00AM  
Aug-26-20 08:50PM  
Aug-25-20 08:43PM  
06:22PM  
Aug-17-20 04:35PM  
Aug-14-20 10:30AM  
Aug-13-20 06:00AM  
Aug-12-20 09:45AM  
Aug-11-20 04:59PM  
Aug-10-20 12:15PM  
Aug-07-20 06:55AM  
Aug-05-20 04:35PM  
03:08PM  
01:30PM  
12:27PM  
11:54AM  
Aug-04-20 07:46PM  
12:52PM  
07:32AM  
Aug-03-20 01:33PM  
Jul-31-20 03:07PM  
12:40PM  
Jul-30-20 08:04PM  
11:30AM  
Jul-29-20 09:20AM  
08:00AM  
Jul-28-20 05:29PM  
11:41AM  
08:02AM  
Jul-27-20 07:46PM  
04:27PM  
04:01PM  
03:12PM  
11:50AM  
Jul-26-20 07:25PM  
Jul-25-20 05:04AM  
Jul-24-20 07:21AM  
Jul-23-20 08:01PM  
01:25PM  
06:00AM  
Jul-22-20 04:08PM  
02:30PM  
11:49AM  
11:36AM  
Jul-21-20 12:38PM  
08:00AM  
Jul-20-20 09:40PM  
Jul-19-20 12:30PM  
Jul-16-20 04:50PM  
Jul-15-20 09:08PM  
Jul-14-20 07:56PM  
11:10AM  
Jul-13-20 09:18PM  
10:58AM  
Jul-10-20 02:55PM  
11:21AM  
Jul-08-20 09:45AM  
Jul-07-20 02:00PM  
Jul-02-20 12:10PM  
08:00AM  
Jul-01-20 05:22PM  
Jun-30-20 12:07PM  
Jun-26-20 09:35AM  
Jun-24-20 06:06PM  
01:35PM  
01:17PM  
11:03AM  
09:00AM  
Jun-23-20 01:00PM  
12:54PM  
11:58AM  
Jun-13-20 09:43AM  
Jun-12-20 03:29PM  
11:56AM  
Jun-11-20 10:10PM  
Jun-10-20 02:00PM  
12:00AM  
Jun-09-20 01:39PM  
Jun-05-20 11:32AM  
Jun-03-20 02:22PM  
Jun-02-20 05:39PM  
02:30PM  
12:42PM  
Jun-01-20 02:30PM  
May-29-20 05:35PM  
May-28-20 11:34AM  
May-27-20 12:56PM  
12:00AM  
May-26-20 05:50PM  
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trustas operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trustas expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.