Your browser is no longer supported. Please, upgrade your browser.
Settings
ENB Enbridge Inc. daily Stock Chart
ENB [NYSE]
Enbridge Inc.
Index- P/E40.37 EPS (ttm)0.72 Insider Own9.20% Shs Outstand2.03B Perf Week-1.82%
Market Cap58.75B Forward P/E14.08 EPS next Y2.07 Insider Trans0.00% Shs Float2.02B Perf Month-3.29%
Income1.45B PEG8.35 EPS next Q0.40 Inst Own70.50% Short Float0.29% Perf Quarter-7.54%
Sales33.22B P/S1.77 EPS this Y81.10% Inst Trans0.16% Short Ratio2.06 Perf Half Y1.47%
Book/sh22.06 P/B1.32 EPS next Y7.27% ROA1.20% Target Price41.66 Perf Year-19.72%
Cash/sh0.17 P/C168.09 EPS next 5Y4.84% ROE3.20% 52W Range22.57 - 43.15 Perf YTD-26.90%
Dividend2.48 P/FCF- EPS past 5Y14.80% ROI5.30% 52W High-32.63% Beta0.77
Dividend %8.53% Quick Ratio0.50 Sales past 5Y5.90% Gross Margin41.60% 52W Low28.80% ATR0.61
Employees11300 Current Ratio0.60 Sales Q/Q-40.00% Oper. Margin11.90% RSI (14)38.63 Volatility1.64% 2.12%
OptionableYes Debt/Eq1.14 EPS Q/Q-4.50% Profit Margin4.40% Rel Volume1.06 Prev Close29.06
ShortableYes LT Debt/Eq1.08 EarningsNov 06 BMO Payout431.70% Avg Volume2.83M Price29.07
Recom2.30 SMA20-1.60% SMA50-6.48% SMA200-11.24% Volume3,014,526 Change0.03%
Aug-13-20Upgrade Citigroup Neutral → Buy
Jul-22-20Downgrade Wells Fargo Overweight → Equal Weight
Jul-15-20Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-09-20Initiated Raymond James Outperform
Apr-08-20Upgrade JP Morgan Neutral → Overweight
Mar-16-20Upgrade Tudor Pickering Hold → Buy
Feb-24-20Downgrade Goldman Neutral → Sell
Jan-06-20Initiated Morgan Stanley Equal-Weight
Dec-18-19Resumed BofA/Merrill Buy
Dec-05-19Initiated Jefferies Hold
Dec-04-19Initiated Argus Buy
Nov-25-19Upgrade UBS Neutral → Buy
Oct-15-19Downgrade Barclays Overweight → Equal Weight
Jul-19-19Initiated Goldman Neutral
Jul-02-19Downgrade BofA/Merrill Buy → Neutral
Jun-13-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Credit Suisse Outperform → Neutral
Mar-04-19Downgrade National Bank Financial Outperform → Sector Perform
Mar-04-19Downgrade Evercore ISI Outperform → In-line
Feb-08-19Downgrade UBS Buy → Neutral
Oct-16-20 05:50PM  
04:30PM  
04:08PM  
05:16AM  
Oct-14-20 11:31AM  
Oct-13-20 05:30PM  
05:30PM  
Oct-11-20 09:16AM  
Oct-07-20 05:00PM  
09:10AM  
Oct-04-20 09:56AM  
09:30AM  
Oct-03-20 10:11AM  
Oct-01-20 06:44PM  
09:07AM  
Sep-28-20 12:32PM  
10:30AM  
Sep-24-20 12:04PM  
Sep-22-20 06:15AM  
Sep-21-20 11:50AM  
08:10AM  
08:10AM  
Sep-19-20 11:22AM  
Sep-18-20 10:28AM  
Sep-16-20 11:20AM  
Sep-14-20 10:25AM  
Sep-12-20 08:13AM  
Sep-11-20 03:00PM  
Sep-09-20 05:23PM  
05:15PM  
04:35PM  
Sep-04-20 04:45PM  
Sep-01-20 07:15AM  
Aug-28-20 11:31AM  
Aug-27-20 09:26AM  
Aug-17-20 07:00PM  
07:00PM  
Aug-16-20 09:20AM  
Aug-13-20 10:27AM  
Aug-09-20 09:01AM  
Aug-07-20 05:30PM  
11:39AM  
Aug-05-20 09:56AM  
Aug-04-20 05:30PM  
Jul-31-20 02:24PM  
09:30AM  
Jul-30-20 07:40PM  
08:03AM  
01:03AM  
Jul-29-20 01:34PM  
10:26AM  
09:05AM  
07:14AM  
Jul-28-20 08:39AM  
Jul-27-20 09:21AM  
Jul-23-20 08:40AM  
Jul-22-20 12:33PM  
08:30AM  
Jul-20-20 11:06AM  
Jul-17-20 07:40AM  
Jul-16-20 07:30PM  
11:37AM  
Jul-14-20 04:42PM  
Jul-10-20 10:17AM  
Jul-09-20 10:13AM  
Jul-08-20 05:30PM  
09:58AM  
Jul-07-20 02:38PM  
11:49AM  
Jul-06-20 06:25PM  
02:01PM  
Jul-02-20 09:48PM  
09:48PM  
Jul-01-20 05:45PM  
05:45PM  
05:28PM  
Jun-26-20 08:30AM  
Jun-25-20 06:20PM  
06:09PM  
04:48PM  
Jun-24-20 04:01PM  
06:34AM  
Jun-23-20 06:55PM  
06:00AM  
Jun-22-20 08:50PM  
08:30AM  
08:30AM  
07:25AM  
Jun-18-20 01:21PM  
09:13AM  
06:37AM  
Jun-17-20 05:01PM  
12:49PM  
11:40AM  
Jun-15-20 10:12AM  
08:59AM  
Jun-14-20 09:14AM  
Jun-11-20 10:57AM  
Jun-09-20 09:54PM  
01:42PM  
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. The company operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. The Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The Gas Transmission and Midstream segment owns interests in natural gas pipelines, and gathering and processing facilities. The Gas Distribution segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as in Quebec and New Brunswick. The Green Power and Transmission segment operates renewable energy assets, such as wind, solar, geothermal, and waste heat recovery facilities; and transmission facilities in the provinces of Alberta, Ontario, and Quebec, Canada; and in Colorado, Texas, Indiana, and West Virginia, the United States. The Energy Services segment provides energy marketing services to refiners, producers, and other customers; transportation, storage, supply management, and product exchange services; crude oil, natural gas, NGL, and power marketing services; and physical commodity marketing and logistical services. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.