Your browser is no longer supported. Please, upgrade your browser.
Settings
WDC Western Digital Corporation daily Stock Chart
WDC [NASD]
Western Digital Corporation
IndexS&P 500 P/E12.72 EPS (ttm)3.54 Insider Own0.10% Shs Outstand229.84M Perf Week13.73%
Market Cap10.34B Forward P/E10.45 EPS next Y4.31 Insider Trans-0.80% Shs Float226.32M Perf Month-2.32%
Income828.00M PEG- EPS next Q0.67 Inst Own77.10% Short Float16.87% Perf Quarter4.43%
Sales12.69B P/S0.81 EPS this Y-7.50% Inst Trans10.51% Short Ratio5.84 Perf Half Y-25.62%
Book/sh41.24 P/B1.09 EPS next Y-13.50% ROA5.40% Target Price58.82 Perf Year-52.28%
Cash/sh26.25 P/C1.71 EPS next 5Y-1.00% ROE8.80% 52W Range34.99 - 96.61 Perf YTD-24.30%
Dividend2.00 P/FCF9.72 EPS past 5Y0.80% ROI12.70% 52W High-53.43% Beta1.44
Dividend %4.45% Quick Ratio2.70 Sales past 5Y8.10% Gross Margin27.90% 52W Low28.58% ATR2.00
Employees76449 Current Ratio3.10 Sales Q/Q-20.50% Oper. Margin7.20% RSI (14)64.04 Volatility4.19% 4.80%
OptionableYes Debt/Eq0.23 EPS Q/Q-80.60% Profit Margin6.50% Rel Volume1.23 Prev Close44.38
ShortableYes LT Debt/Eq0.21 EarningsApr 28 AMC Payout55.80% Avg Volume6.53M Price44.99
Recom2.10 SMA2015.37% SMA505.40% SMA200-21.40% Volume8,027,074 Change1.37%
May-27-16Reiterated The Benchmark Company Buy $94 → $84
May-27-16Reiterated Maxim Group Buy $75 → $71
May-25-16Upgrade Barclays Equal Weight → Overweight $57 → $60
May-24-16Upgrade Cowen Market Perform → Outperform $45 → $50
May-18-16Reiterated Mizuho Neutral $47 → $40
May-13-16Downgrade BofA/Merrill Neutral → Underperform
Apr-29-16Downgrade Robert W. Baird Outperform → Neutral $55 → $50
Apr-25-16Reiterated Maxim Group Buy $101 → $75
Apr-13-16Downgrade Longbow Buy → Neutral
Apr-11-16Initiated Cowen Market Perform $46
Mar-15-16Reiterated Mizuho Neutral $45 → $47
Feb-03-16Reiterated Argus Buy $90 → $65
Jan-27-16Initiated Citigroup Buy
Jan-19-16Reiterated Mizuho Neutral $69 → $51
Jan-15-16Reiterated RBC Capital Mkts Outperform $94 → $76
Jan-11-16Reiterated Deutsche Bank Buy $95 → $80
Dec-11-15Initiated Mizuho Neutral $69
Oct-29-15Reiterated Stifel Buy $105
Oct-20-15Reiterated Needham Strong Buy $101 → $106
Oct-19-15Reiterated Maxim Group Buy $114 → $140
May-28-16 09:45AM  7 Key Tech Stock Upgrades for Big Implied Upside at 24/7 Wall St.
May-27-16 05:19PM  Western Digital Guidance Called Conservative, Has Upside Potential at Investor's Business Daily
05:00PM  Markets Unfazed by Western Digital's Guidance Cut at Investopedia
10:42AM  Western Digital Corp. (WDC) Rising As Investors Digest Companys Q4 Guidance Call at Insider Monkey
10:37AM  Western Digital Rising: SanDisk Update Doesn't Fully Satisfy, But Street Encouraged at Barrons.com
10:30AM  Western Digital To Participate In Investor Events PR Newswire
09:42AM  Western Digital (WDC) Stock Down on Weak Q4 Earnings Guidance at TheStreet
09:14AM  Western Digital Updates Q4 View to Reflect SanDisk Buyout
07:56AM  Early movers: BIG, VRX, GOOGL, ULTA, FEIC, GME, DECK, VZ, PANW & more at CNBC
May-26-16 05:44PM  Western Digital Earnings Guidance, Including SanDisk, Falls Short at Investor's Business Daily
05:07PM  WESTERN DIGITAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
05:00PM  Western Digital Updates June Quarter Guidance To Reflect Contribution Of Recently Acquired SanDisk PR Newswire
01:49PM  Nervous Time As Western Digital Readies Guidance Including SanDisk at Investor's Business Daily
11:07AM  How Do Analysts View Western Digital? Market Realist
10:27AM  LPC: Dell's window wide open for EMC acquisition loan Reuters
08:37AM  Western Digital Corp. breached its 50 day moving average in a Bullish Manner : WDC-US : May 26, 2016
08:00AM  Reminder: Western Digital Sets Date For Conference Call/Webcast PR Newswire
May-25-16 03:20PM  Dow jumps triple digits as oil hits 2016 high
02:35PM  Street Talk: BIIB, WDC & more
12:40PM  Western Digital upgraded by Barclays
12:25PM  4 Stocks, 4 trades: NBL, WDC, NMBL & HPE
11:42AM  Western: Barclays Ups to Buy; Flash Threat Less Dire Than Believed at Barrons.com
11:08AM  Western Digital to Complete SanDisk Acquisition by June 2016
10:08AM  Western Digital (WDC) Stock Higher, Barclays Upgrades to 'Overweight' at TheStreet
09:07AM  How Falling ASPs Affect Western Digitals Profit Margins
08:55AM  Top Analyst Upgrades and Downgrades: Applied Materials, Best Buy, Nokia, CSC, HPE, Monsanto, Noble Energy, Western Digital and More at 24/7 Wall St.
May-24-16 06:35PM  Cramer: Rally in tech is huge for the stock market at CNBC
04:36PM  Western Digital Gets Upgrade, As New Era With SanDisk Begins
01:15PM  Jim Cramer: This is how you have a tech rally at CNBC
12:05PM  How Does Western Digital View Fiscal 4Q16? Market Realist
12:05PM  How Lower HDD Shipments Affected Western Digital
12:04PM  Western Digital Shares Slump as Net Profit Declines Substantially Market Realist
11:54AM  [video]Stocks Rocket Higher in Upbeat Session
11:47AM  Trade sees uptrend continuing in WDC optionMONSTER
09:58AM  Western Digital (WDC) Stock Price Target Lowered at Jefferies at TheStreet
09:55AM  Cramer's Stop Trading: Western Digital
08:33AM  Stock Futures Move Higher Even as More Join Chorus for June Rate Hike
May-18-16 01:45PM  With SanDisk Purchase Done, Western Digital Will Give New Guidance at Investor's Business Daily
May-17-16 08:25PM  [$$] Dell bonds draw $85bn in investor orders at Financial Times
04:40PM  Western Digital Sets Date For Conference Call/Webcast PR Newswire
May-16-16 04:04PM  The 52-Week Low Club for Monday at 24/7 Wall St.
03:03PM  Western Digital Closes SanDisk Buyout: Good Deal?
May-15-16 10:23AM  Why Western Digital Corp. Fell 13.5% in April at Motley Fool
May-14-16 01:04PM  WESTERN DIGITAL CORP Financials
May-13-16 04:03PM  Western Digital Starts New Era As SanDisk Acquisition Completed at Investor's Business Daily
04:03PM  Western Digital Starts New Era As SanDisk Acquisition Completed at Investor's Business Daily
01:45PM  Western Digital shares fall as BofA sees rough times ahead for stock at CNBC
01:45PM  Western Digital shares fall as BofA sees rough times ahead for stock at CNBC
12:20PM  Why Merrill Lynch Is Changing Its Tune on Western Digital at 24/7 Wall St.
12:12PM  Western Digital (WDC) Stock Lower on BofA/Merrill Lynch Downgrade at TheStreet
01:06AM  The Future of Western Digital after Merger with SanDisk Market Realist
May-12-16 01:50PM  Western Digital (WDC) Stock Falls, SanDisk Acquisition Complete at TheStreet
11:28AM  WESTERN DIGITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Defini EDGAR Online
10:49AM  Western Digital Completes SanDisk Acquisition Benzinga
08:25AM  Western Digital Completes Acquisition Of SanDisk, Creating A Global Leader In Storage Technology PR Newswire
May-11-16 06:30PM  Instant Analysis: Western Digital Acquisition of SanDisk Clears Final Regulatory Hurdle at Motley Fool
01:00PM  WD's Buyout of SanDisk Set to Close at Investopedia
May-10-16 06:06PM  Why Have Seagate and Western Digital Had Such a Tough 2016? Market Realist
05:39PM  Alaska Air Group Set to Join the S&P 500; Texas Roadhouse to Join S&P MidCap 400; Cavco Industries to Join S&P SmallCap 600 PR Newswire
04:04PM  The 52-Week Low Club for Tuesday at 24/7 Wall St.
03:06PM  Why SanDisk Stock Is Hovering Near the Top of Its 52-Week Range Market Realist
02:06PM  How Strong Are SanDisks and Western Digitals Balance Sheets? Market Realist
01:30PM  SanDisk (SNDK) Stock Up, Clears Final Hurdle to Western Digital Merger at TheStreet
11:59AM  Western Clears China Approval for SanDisk Buy; Cowen Has Reservations at Barrons.com
09:06AM  SanDisk Gets Final Regulatory Approval For Western Digital Acquisition Benzinga
08:17AM  WESTERN DIGITAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
08:00AM  Western Digital Acquisition Of SanDisk Receives Approval From China's Ministry Of Commerce PR Newswire
May-09-16 06:02PM  WESTERN DIGITAL CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
04:04PM  The 52-Week Low Club for Monday at 24/7 Wall St.
12:29PM  Western Digital, Intel May Do Alright Despite More Bad PC News, Say Wells, Susquehanna at Barrons.com
May-08-16 07:08PM  Whats the Role of Enterprise Solutions in SanDisks Future? Market Realist
May-06-16 02:07PM  Western Digitals Fiscal 3Q16 Earnings Miss Analyst Estimates Market Realist
09:09AM  Better Value Play: Western Digital Corp. or Seagate Technology PLC? at Motley Fool
May-04-16 05:51PM  How Lower HDD Shipments Affected Seagate Revenues Market Realist
05:21PM  Top 5 Mutual Fund Holders of Western Digital Corp. (WDC, VTSMX) at Investopedia
04:46PM  Why SanDisk Returned to Growth after a Year of Revenue Declines Market Realist
04:45PM  SanDisks Fiscal 1Q16 Results: What a Surprise! Market Realist
08:21AM  WESTERN DIGITAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
08:00AM  Western Digital Board Declares Dividend For Fourth Fiscal Quarter 2016 PR Newswire
May-03-16 10:55AM  Deutsche Bank Has 4 Tech Stocks to Buy That May Be Turning the Corner at 24/7 Wall St.
May-02-16 01:42PM  Seagate: Jefferies Defends; Drives Still Have a Place in the Cloud at Barrons.com
11:32AM  Western Digital Corp. :WDC-US: Earnings Analysis: Q3, 2016 By the Numbers at Capital Cube
10:10AM  Company News for May 02, 2016 Zacks
May-01-16 10:25AM  Western Digitals Negatives Keep Growing at 24/7 Wall St.
Apr-29-16 06:56PM  WESTERN DIGITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O EDGAR Online -11.27%
04:50PM  US stocks hit by health care woes but avoid bigger losses AP
03:41PM  Stocks Near Lows In Afternoon; Ellie Mae Hits Sell Rule at Investor's Business Daily
02:54PM  Groupon, Golar, and Western Digital Among 5 Stocks Getting Crushed Today at Insider Monkey
02:26PM  ETFs with exposure to Western Digital Corp. : April 29, 2016 at Capital Cube
02:09PM  Western Digital Earnings: Low Shipments Across Divisions Weigh On Results at Forbes
12:39PM  Why Shares of Western Digital Corp. Slumped Today at Motley Fool
12:39PM  Sell These 5 Toxic Stocks Now Before It's Too Late at TheStreet
12:27PM  Western Digital (WDC) Stock Tanks on Weak Q3 Results at TheStreet
12:21PM  [$$] Seagate Technology Results Hurt by Weak Demand at The Wall Street Journal
12:15PM  4 stocks, 4 trades: WDC, XOM & more CNBC
12:01PM  Seagate, Western Digital Slump After Weak Earnings Results at Bloomberg
11:29AM  Western Digital (WDC) Falls on Q3 Earnings Miss, View Weak Zacks
10:12AM  Seagate Drops 12%, Western Down 7%: Between Cloud and a Hard Place at Barrons.com
09:10AM  Top Analyst Upgrades and Downgrades: Amazon, Ford, Gilead, Level 3, Sarepta, Western Digital, Whiting Petroleum and More at 24/7 Wall St.
09:07AM  How Will Dell Fund the EMC Acquisition? Market Realist
Western Digital Corporation, together with its subsidiaries, engages in the development, manufacture, sale, and provision of data storage solutions that enable consumers, businesses, governments, and other organizations to create, manage, experience, and preserve digital content worldwide. The company's product portfolio includes hard disk drives (HDDs), solid-state drives (SSDs), direct attached storage solutions, personal cloud network attached storage solutions, and public and private cloud data center storage solutions. It provides HDDs and solid-state drives for performance enterprise and capacity enterprise markets desktop, and notebook personal computers (PCs). The company also offers HDDs embedded into WD, HGST, and G-Technology branded external storage appliances with capacities ranging from 500 GB to 24 TB, as well as using various interfaces, such as USB 2.0, USB 3.0, FireWire, Thunderbolt, and Ethernet network connections. In addition, it provides consumer electronics solutions, including DVRs, gaming consoles, security surveillance, systems, set top boxes, camcorders, multi-function printers, and entertainment and automobile navigation systems. The company sells its products to original equipment manufacturers (OEMs), distributors, resellers, cloud infrastructure players, and retailers. It serves storage subsystem suppliers, OEMs, Internet and social media infrastructure players, and PC and Mac OEMs. Western Digital Corporation was founded in 1970 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lauer Len JDirectorMay 16Option Exercise29.8415,821472,04664,584May 17 06:34 PM
Lauer Len JDirectorFeb 02Option Exercise26.0230,042781,81348,763Feb 03 08:45 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecDec 07Option Exercise43.111,86380,31423,032Dec 09 06:31 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecDec 07Sale63.591,863118,46821,169Dec 09 06:31 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecNov 17Option Exercise38.631,35952,49822,528Nov 18 07:57 PM
RAY MICHAEL CHARLESEVP, Chief Legal Officer & SecNov 17Sale61.581,35983,68721,169Nov 18 07:57 PM
MASSENGILL MATTHEW EDirectorNov 03Option Exercise0.004809,073Nov 05 08:22 PM
PARDUN THOMAS EDirectorNov 03Option Exercise0.0058025,850Nov 05 08:23 PM
Price Paula ADirectorNov 03Option Exercise0.004803,288Nov 05 08:23 PM
DENERO HENRY TDirectorNov 03Option Exercise0.0048011,894Nov 05 08:21 PM
LAMBERT MICHAEL DDirectorNov 03Option Exercise0.0048010,787Nov 05 08:22 PM
Lauer Len JDirectorNov 03Option Exercise0.0048015,439Nov 05 08:22 PM
Cole Martin IDirectorNov 03Option Exercise0.004402,100Nov 05 08:19 PM
COTE KATHLEEN ADirectorNov 03Option Exercise0.004807,315Nov 05 08:20 PM
MILLIGAN STEPHEN DChief Executive OfficerNov 02Sale66.336,239413,832104,659Nov 04 06:11 PM
LONG MARK PEVP, Chief Strategy OfficerOct 19Option Exercise48.6387842,69726,185Oct 21 05:48 PM
LONG MARK PEVP, Chief Strategy OfficerOct 19Sale82.2387872,19825,307Oct 21 05:48 PM
CORDANO MICHAEL DPresident, HGST SubsidiarySep 30Sale80.002,849227,92054,339Oct 01 06:45 PM
MILLIGAN STEPHEN DPresident & CEOSep 25Sale71.292,291163,328110,898Sep 29 07:22 PM
MILLIGAN STEPHEN DPresident & CEOSep 21Option Exercise38.197,712294,521120,901Sep 22 08:32 PM
MILLIGAN STEPHEN DPresident & CEOSep 21Sale76.907,712593,056113,189Sep 22 08:32 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretarySep 17Option Exercise29.601,82554,02018,388Sep 21 08:11 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretarySep 17Sale80.771,825147,40516,563Sep 21 08:11 PM
LONG MARK PEVP, Chief Strategy OfficerSep 15Option Exercise48.6387642,60026,183Sep 15 07:22 PM
LONG MARK PEVP, Chief Strategy OfficerSep 15Sale80.9687670,92125,307Sep 15 07:22 PM
MILLIGAN STEPHEN DPresident & CEOSep 14Sale80.708,950722,269113,189Sep 15 07:23 PM
LONG MARK PEVP, Chief Strategy OfficerSep 14Sale81.101,354109,80925,307Sep 15 07:22 PM
LEONETTI OLIVIEREVP and CFOSep 14Sale81.104,463361,9497,575Sep 15 07:22 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretarySep 14Sale81.101,11490,34516,563Sep 15 07:23 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretarySep 11Option Exercise0.0045018,891Sep 15 07:23 PM
LEONETTI OLIVIEREVP and CFOSep 11Option Exercise0.00141014,724Sep 15 07:22 PM
LONG MARK PEVP, Chief Strategy OfficerSep 11Option Exercise0.0055028,136Sep 15 07:22 PM
MURPHY JAMES JPresident, WD SubsidiarySep 11Option Exercise0.00104061,268Sep 15 07:23 PM
CORDANO MICHAEL DPresident, HGST SubsidiarySep 11Option Exercise42.276,013254,17773,199Sep 15 07:22 PM
MILLIGAN STEPHEN DPresident & CEOSep 11Option Exercise42.086,315265,730128,303Sep 15 07:23 PM
MILLIGAN STEPHEN DPresident & CEOSep 11Sale80.286,164494,834122,139Sep 15 07:23 PM
CORDANO MICHAEL DPresident, HGST SubsidiarySep 11Sale80.4916,0111,288,72557,188Sep 15 07:22 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretarySep 09Sale83.863,196268,01718,846Sep 09 08:05 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretarySep 08Option Exercise43.111,86380,31423,905Sep 09 08:05 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretarySep 08Sale81.731,863152,26322,042Sep 09 08:05 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretarySep 06Option Exercise0.00362025,528Sep 09 08:05 PM
MILLIGAN STEPHEN DPresident & CEOSep 06Option Exercise0.002,3980149,059Sep 09 08:04 PM
MURPHY JAMES JPresident, WD SubsidiarySep 06Option Exercise0.00677067,678Sep 09 08:05 PM
CORDANO MICHAEL DPresident, HGST SubsidiaryAug 19Option Exercise58.897,451438,80494,417Aug 20 07:02 PM
CORDANO MICHAEL DPresident, HGST SubsidiaryAug 19Sale82.0214,2341,167,47380,183Aug 20 07:02 PM
LONG MARK PEVP, Chief Strategy OfficerAug 17Option Exercise48.6387642,60033,027Aug 18 06:20 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretaryAug 17Option Exercise38.631,36052,53728,635Aug 18 06:21 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretaryAug 17Sale82.023,469284,52725,166Aug 18 06:21 PM
LONG MARK PEVP, Chief Strategy OfficerAug 17Sale82.024,946405,67128,081Aug 18 06:20 PM
LONG MARK PEVP, Chief Strategy OfficerAug 14Option Exercise0.00287036,590Aug 18 06:20 PM
MURPHY JAMES JPresident, WD SubsidiaryAug 14Option Exercise0.00312072,026Aug 18 06:21 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretaryAug 14Option Exercise0.00129028,995Aug 18 06:21 PM
CORDANO MICHAEL DPresident, HGST SubsidiaryAug 14Option Exercise0.00478094,365Aug 18 06:20 PM
MILLIGAN STEPHEN DPresident & CEOAug 03Sale86.136,239537,387121,481Aug 05 06:50 PM
MILLIGAN STEPHEN DPresident & CEOJul 23Option Exercise0.001,7620104,526Jul 27 06:25 PM
LONG MARK PEVP, Strategy & Corporate Dev.Jul 15Option Exercise48.6387642,60037,179Jul 16 05:48 PM
LONG MARK PEVP, Strategy & Corporate Dev.Jul 15Sale79.0487669,23936,303Jul 16 05:48 PM
MILLIGAN STEPHEN DPresident & CEOJun 26Sale85.112,291194,992102,764Jun 30 06:30 PM
MILLIGAN STEPHEN DPresident & CEOJun 19Option Exercise40.3813,876560,246118,931Jun 23 06:53 PM
MILLIGAN STEPHEN DPresident & CEOJun 19Sale91.5613,8761,270,518105,055Jun 23 06:53 PM
MURPHY JAMES JPresident, WD SubsidiaryJun 18Option Exercise36.846,496239,29659,178Jun 22 07:56 PM
MURPHY JAMES JPresident, WD SubsidiaryJun 18Sale92.386,829630,87352,349Jun 22 07:56 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretaryJun 16Option Exercise36.423,688134,32024,588Jun 17 05:28 PM
RAY MICHAEL CHARLESSr. VP, Gen Cnsl & SecretaryJun 16Sale91.484,021367,84120,567Jun 17 05:28 PM
CORDANO MICHAEL DPresident, HGST SubsidiaryJun 09Sale91.471,368125,13172,338Jun 10 07:31 PM
CORDANO MICHAEL DPresident, HGST SubsidiaryJun 08Option Exercise43.115,895254,13382,080Jun 10 07:31 PM
CORDANO MICHAEL DPresident, HGST SubsidiaryJun 08Sale94.868,374794,34473,706Jun 10 07:31 PM
MURPHY JAMES JPresident, WD SubsidiaryJun 02Option Exercise56.076,235349,60558,917Jun 03 05:07 PM
MURPHY JAMES JPresident, WD SubsidiaryJun 02Sale97.006,235604,76452,682Jun 03 05:07 PM