Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 18 04:00PM ET
60.51
Dollar change
+0.23
Percentage change
0.38
%
CategoryCommodities & Metals - Diversified Commodities Asset TypeCommodities & Metals Tagscommodity Return% 1Y15.33% Shs Outstand Perf Week3.26%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y17.97% Total Holdings27 Perf Month5.75%
Fund Family Bond Type Tags- Return% 5Y9.16% AUM165.33M Perf Quarter6.59%
IndexSummerHaven Dynamic Commodity Indx Total... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-0.36%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.08%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range51.36 - 61.07 Perf YTD7.52%
Dividend TTM- ESG Type Tags- Flows% 3M-12.15% 52W High-0.92% Beta0.42
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-7.95% 52W Low17.82% ATR (14)0.59
Expense1.07% Structure Type Region Flows% 1Y RSI (14)72.15 Volatility0.83% 0.68%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.73 Prev Close60.28
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume16.47K Price60.51
SMA204.16% SMA504.97% SMA2005.31% Trades Volume12,086 Change0.38%
Jun-16-22 03:00PM
Jun-09-22 09:20AM
Feb-01-22 09:30AM
Nov-03-21 09:00AM
Apr-28-20 05:00PM
10:57AM Loading…
Jan-17-20 10:57AM
Dec-16-19 04:31PM
Nov-11-19 04:28PM
Aug-06-19 10:00AM
Jun-14-19 07:00AM
Apr-22-19 06:00PM
03:49PM
Jan-18-19 12:25PM
Dec-13-18 04:50PM
Dec-12-18 05:47PM
10:25AM Loading…
Jul-19-18 10:25AM
Jul-06-18 03:18PM
Jun-12-18 05:55PM
May-09-18 08:00AM
May-04-18 10:45AM
May-03-18 11:11AM
09:00AM
Mar-12-18 02:39PM
Mar-06-18 05:42PM
Dec-01-17 09:00AM
Nov-29-17 04:45PM
Sep-26-17 10:00AM
Sep-15-17 10:40AM
Jul-20-17 04:54PM
Jul-16-17 10:33AM
07:37AM Loading…
Jun-02-17 07:37AM
Mar-30-17 12:37PM
Mar-27-17 11:26AM
Mar-21-17 09:06AM
Mar-17-17 01:52PM
Mar-16-17 01:04PM
Mar-03-17 07:48AM
Feb-27-17 12:50PM
Feb-23-17 04:14PM
Feb-20-17 08:00AM
Feb-16-17 09:07AM
Feb-15-17 05:05PM
Feb-14-17 03:36PM
Jan-30-17 03:04PM
Jan-16-17 10:36AM
Dec-23-16 11:52AM
Dec-13-16 04:05PM
Dec-08-16 02:35PM
Nov-23-16 10:55AM
Nov-18-16 02:43PM
Nov-07-16 03:21PM
Nov-03-16 11:42AM
Oct-31-16 12:32PM
Oct-28-16 12:04PM
Oct-24-16 09:28AM
Oct-18-16 11:31AM
08:04AM
Oct-17-16 12:40PM
Oct-14-16 03:06PM
Oct-12-16 01:53PM
Oct-10-16 02:31PM
Oct-04-16 03:42PM
Oct-02-16 10:40AM
Sep-28-16 03:11PM
11:48AM
Sep-27-16 02:57PM
Sep-26-16 03:04PM
Sep-20-16 08:03AM
Sep-16-16 06:30AM
Sep-08-16 11:23AM
Sep-07-16 04:04PM
12:33PM
Sep-01-16 08:03AM
Aug-26-16 01:03PM
Aug-24-16 02:19PM
10:25AM
Aug-10-16 11:20AM
06:59AM
Aug-05-16 04:14PM
Aug-03-16 10:56AM
Aug-01-16 03:46PM
Jul-29-16 03:50PM
Jul-26-16 12:01PM
Jul-18-16 02:56PM
02:28PM
Jul-14-16 11:47AM
Jul-11-16 06:56PM
Jul-10-16 10:56AM
Jul-04-16 10:42AM
Jun-28-16 09:05AM
Jun-26-16 08:19PM
Jun-24-16 04:55PM
Jun-21-16 09:31AM
Jun-17-16 09:28AM
09:28AM
Jun-16-16 09:06AM
Jun-14-16 07:01PM
Jun-08-16 08:10AM
Jun-02-16 10:29AM
May-31-16 09:30AM
United States Commodity Index Fund, LP seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the "SDCI"), less USCI's expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.