Your browser is no longer supported. Please, upgrade your browser.
UL Unilever plc daily Stock Chart
Unilever plc
Index- P/E24.37 EPS (ttm)1.86 Insider Own- Shs Outstand3.00B Perf Week1.36%
Market Cap136.20B Forward P/E20.17 EPS next Y2.25 Insider Trans- Shs Float1.36B Perf Month4.57%
Income5.32B PEG3.43 EPS next Q- Inst Own8.80% Short Float0.10% Perf Quarter3.42%
Sales56.37B P/S2.42 EPS this Y8.20% Inst Trans-0.09% Short Ratio1.69 Perf Half Y4.60%
Book/sh5.90 P/B7.68 EPS next Y7.67% ROA20.60% Target Price51.00 Perf Year8.34%
Cash/sh1.31 P/C34.66 EPS next 5Y7.10% ROE70.50% 52W Range37.88 - 45.64 Perf YTD13.62%
Dividend1.28 P/FCF- EPS past 5Y9.00% ROI22.50% 52W High-0.68% Beta0.75
Dividend %2.82% Quick Ratio0.50 Sales past 5Y4.00% Gross Margin- 52W Low19.66% ATR0.54
Employees172471 Current Ratio0.70 Sales Q/Q5.80% Oper. Margin14.70% RSI (14)59.06 Volatility0.90% 0.93%
OptionableYes Debt/Eq1.01 EPS Q/Q5.50% Profit Margin19.60% Rel Volume0.75 Prev Close45.20
ShortableYes LT Debt/Eq0.59 EarningsJul 23 BMO Payout32.60% Avg Volume840.90K Price45.33
Recom1.00 SMA202.21% SMA502.77% SMA2007.00% Volume632,375 Change0.29%
Jan-22-14Upgrade RBC Capital Mkts Underperform → Sector Perform $30 → $32
Mar-26-10Downgrade HSBC Securities Overweight → Neutral
Oct-19-09Upgrade UBS Sell → Neutral
Jul-14-09Upgrade JP Morgan Neutral → Overweight
Jun-17-09Downgrade UBS Neutral → Sell
Jan-21-09Upgrade Citigroup Hold → Buy
Nov-26-08Initiated Jefferies & Co Buy
Sep-05-08Upgrade UBS Sell → Neutral
Sep-04-08Downgrade Lehman Brothers Equal-Weight → Underweight
Jun-16-08Downgrade UBS Neutral → Sell
Apr-01-08Upgrade Deutsche Securities Hold → Buy
Feb-12-08Downgrade Citigroup Buy → Hold
Feb-11-08Downgrade UBS Buy → Neutral
Sep-13-07Upgrade Lehman Brothers Underweight → Equal-weight
Jul-31-07Downgrade Credit Suisse Neutral → Underperform
May-04-07Upgrade Citigroup Hold → Buy
Mar-19-07Downgrade Prudential Overweight → Neutral
Jan-31-07Initiated Bear Stearns Outperform
Jul-31-15 03:04PM  UK GDP for 2Q15 Accelerates for 10th Consecutive Quarter
10:24AM  6 U.S. Stocks That a China Crash Could Threaten at TheStreet
Jul-30-15 08:45PM  China Scoops Up Top Spot in Ice Cream Market at Fox Business
11:44AM  P&G (PG) Q4 Earnings Beat, Sales Miss on Currency Woes - Analyst Blog
08:56AM  Cramer: Procter & Gamble has work to do
Jul-29-15 09:12AM  P&G names David Taylor new CEO
09:02AM  Campbell Soup Co. Earnings Analysis: By the Numbers
Jul-28-15 09:05AM  Coty Executives Upbeat about the Companys Future
Jul-27-15 01:28PM  Unilever: How Much Upside As Emerging Markets Slow? at
Jul-24-15 10:20AM  Unilever 1H & Q2 Organic Sales Up on Growth in Latin America - Analyst Blog
09:30AM  The Zacks Analyst Blog Highlights: Alibaba Group, Unilever, New Oriental Education & Technology, PetroChina and Trina Solar - Press Releases
Jul-23-15 03:54PM  Unilever aims to push deeper into skincare as it shifts focus at Financial Times
01:30PM  3 Core Dividend Stocks for Retirement at Kiplinger
11:40AM  Jefferies upgrades Unilever to 'Hold'
11:30AM  Europe closes lower; earnings dominate focus at CNBC
10:56AM  Unilever Plc Earnings Rise With Help From Emerging Markets at Motley Fool
10:45AM  Beauty buys to brighten Unilever as markets lack shine
08:06AM  Early movers: GM, CAT, LLY, PHM, FCAU & more at CNBC
07:15AM  Unilever Sales Boosted by Emerging Markets: Polman at Bloomberg
06:32AM  Unilever (UN) Revenue Improves on Growth in Latin America - Tale of the Tape
04:54AM  Unilever Sales Beat Estimates as Latin America, China Gain
04:40AM  Unilever Profit Falls as Sales Growth Slows at The Wall Street Journal
04:22AM  European shares steady as Credit Suisse results beat expectations
04:10AM  Unilever CEO Polman Says Europe, U.S. 'Stable at Best' at Bloomberg
03:20AM  Unilever sales beat expectations; warns on demand at CNBC
02:10AM  Unilever Sales Beat Estimates on Growth in Latin America at Bloomberg
02:00AM  Unilever Announces 2015 First Half Year Results Marketwired
Jul-22-15 05:09PM  What to Expect When Unilever (UN) Reports Earnings Thursday at TheStreet
02:40PM  Alibaba & Unilever Join Forces to Target Chinese Consumers - Analyst Blog
01:19PM  Is Social Activism And Marketing A Good Combination?
Jul-21-15 06:52AM  Hindustan Unilever Profit Flat on Weak Sales at The Wall Street Journal
Jul-20-15 11:40AM  What's in Store for Unilever (UN) this Earnings Season? - Analyst Blog
11:30AM  Taylor Swift brings US brands to China
11:04AM  Ben & Jerry, meet Alibaba
10:39AM  Emerging Market Headlines: Greek Banks Open; India In China & Cuba in D.C. at
09:00AM  Unilever's Paul Polman: CEOs Can't Be 'Slaves' To Shareholders at Forbes
08:10AM  New market records in sight, 'Black Hawk' up, Cherry Garcia for more of China
Jul-19-15 10:49PM  Alibaba Group and Unilever Sign Strategic Partnership Agreement Business Wire
09:54PM  Alibaba, Unilever announce partnership to reach Chinese consumers
Jul-17-15 11:48PM  Forget Lowly Mayo, Unilever Pushes $85 Mustard at The Wall Street Journal
09:01AM  Unilever's Newest Products Go on a Pedestal at The Wall Street Journal
Jul-15-15 01:30PM  A Defensive Stock To Protect You From The Looming Correction
07:49AM  Do Investors Think Unilever N.V. (UN) Stock is a Buy? - Tale of the Tape
Jul-13-15 03:05PM  Unilever Canada Recalls Clear for Men Shampoo/Conditioner - Analyst Blog
08:37AM  Unilever NV (UN) in Focus: Stock Rises 5.1% in Session - Tale of the Tape
07:56AM  Early movers: AAPL, DEPO, JAH, MPC, SNE & more at CNBC
Jul-12-15 07:29PM  PRESS DIGEST- British Business - July 13 Reuters
03:34PM  Unilever in search for new chairman - Sky News
Jul-10-15 11:27PM  Unilever Canada Inc. Issues Recall for Clear for Men Shampoo Business Wire
Jul-09-15 04:50AM  Beiersdorf Wins Retrial in Unilever Attack on Nivea Blue at Bloomberg
Jul-08-15 02:10PM  Can Clorox Ride Higher on Solid Financials & Growth Plans? - Analyst Blog
Jul-07-15 10:10AM  Unilever Continues Expansion of its Personal Care Portfolio - Analyst Blog
Jul-06-15 02:42PM  Why charity is a new hot, marketing tool at CNBC
Jul-02-15 01:35PM  Unilever to Acquire Murad Skincare as It Continues to Grow Personal Care Prestige Portfolio Business Wire
01:08PM  Unilever to acquire Murad to expand skincare business
01:00PM  AptarGroup to Grow on Product Diversification, Cost Savings - Analyst Blog
Jul-01-15 11:46PM  Workplace Designers Bring the Outdoors Inside at The Wall Street Journal
02:45PM  This hair trend is shaking up the beauty biz at CNBC
Jun-29-15 09:34AM  Thai ice cream company apologizes for Facebook gay slur
Jun-27-15 07:00AM  Wacky leadership ideas that worked at CNBC
Jun-25-15 09:00AM  5 dividend stocks that are forever investments at MarketWatch
Jun-24-15 06:25PM  Cramer: A stock that will satisfy your sweet tooth
06:00PM  Cramer: Icahn has to shift his focus
09:30AM  Pep Boys, Acacia Research, Sanofi, Unilever and Continental Aktiengesellschaft highlighted as Zacks Bull and Bear of the Day - Press Releases
Jun-23-15 10:15AM  Vice and Unilever say soon people will only buy products from companies that 'do good' for society and the planet
05:52AM  Vice is launching a women's channel and Unilever is on board as a major partner
Jun-22-15 03:17PM  Top Europe Stocks Rally On Greece Bailout Hopes at Investor's Business Daily
Jun-19-15 02:17PM  The Pope climate debate
11:07AM  A new breed of dad targeted by brands at CNBC
Jun-17-15 09:50AM  Unilever (UL) Expands in China Through E-commerce Deal - Analyst Blog
09:07AM  European Central Banks Monetary Stimulus Package Benefits Italy
12:39AM  Western Firms Caught Off Guard as Chinese Shoppers Flock to Web at The Wall Street Journal
Jun-15-15 11:38AM  Spain Is Recovering from Deflation: IMF Raises the Forecast
09:30AM  Zacks Industry Outlook Highlights: Unilever, Coca-Cola and Coca-Cola Enterprises - Press Releases
04:22AM  Unilever Expands Online in China at The Wall Street Journal
Jun-14-15 05:30AM  Western Firms Suffer Chinese Shoppers' Migration to Web at The Wall Street Journal
05:30AM  Small Chinese Firm Used Creative Marketing Against Unilever at The Wall Street Journal
Jun-13-15 05:47AM  Edited Transcript of ULVR.L presentation 11-Jun-15 6:15am GMT
Jun-10-15 01:39AM  Barry Callebaut Picks Unilevers Saint-Affrique as New Chief at Bloomberg
Jun-09-15 10:54AM  3 Core Retirement Stocks for Every Portfolio at Forbes
10:23AM  Ride European Stock Gains With These 4 ETFs
Jun-08-15 08:15AM  3 Core Dividend Stocks To Get You Through Retirement
05:43AM  Why a Fed rate hike won't dent M&A at CNBC
Jun-04-15 11:06AM  How to Trade 5 Big Stocks for Big Gains -- Must-See Charts at TheStreet
Jun-03-15 09:49AM  AMES Honours 2015 Winners ACN Newswire
Jun-02-15 11:50AM  Can Colgate Counter Currency Woes on Inherent Strength? - Analyst Blog
May-27-15 11:20AM  Bird flu egg-splained: The impact goes far beyond your breakfast table
May-22-15 02:40PM  Unilever (UN) Makes Management Changes; Names New CFO - Analyst Blog
May-21-15 06:56AM  New breed of food execs raised on mergers, not marketing
May-20-15 12:21AM  [$$] Unilever Names Graeme Pitkethly as New CFO at The Wall Street Journal
May-19-15 06:06AM  Unilever Names New CFO at The Wall Street Journal
03:58AM  Unilever finance chief Jean-Marc Huët steps down after five years at Financial Times
02:13AM  Unilever Says Finance Chief Huet to Step Down Later This Year at Bloomberg
May-16-15 12:01AM  L'Oréal's Agon Sells Beauty Around the World at
May-15-15 01:25PM  P&G's Strategic Plans on Track; Revenue Pressures Remain - Analyst Blog
May-14-15 11:38AM  Food for thought: Brands who've won over the world at CNBC
May-13-15 05:29AM  Shiseido Company, Limited -- Moody's changes Shiseido's rating outlook to stable; affirms all ratings at Moody's
May-12-15 08:54AM  Ahold, Delhaize Retail Talks Signal Further Store Concentration Amid Cost And Consumer Pressure at Forbes
May-11-15 12:10PM  Sterling Capital Plays It Safe ahead of Sluggish Economic Growth
May-07-15 12:00PM  Global Food Sector Under Water Threat Like No Other Time at Bloomberg
Unilever PLC operates in the fast-moving consumer goods market in the Americas, Europe, Asia, Australasia, Africa, the Middle East, Turkey, the Russian Federation, Ukraine, and Belarus. The company operates through Personal Care, Foods, Refreshment, and Home Care segments. The Personal Care segment offers skincare and haircare products, deodorants, and oral care products. This segment markets its products under the Dove, Rexona, Axe, Lux, and Sunsilk brand names. The Foods segment provides soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines, and spreads under the brand names of Knorr, and Hellmann's and Family Goodness. The Refreshment segment offers ice cream under the Wall's, Magnum, Cornetto, and Ben & Jerry's brand names; and tea-based beverages under the Lipton, Brooke Bond and PG tips. Lipton, Magnum, and Heartbrand brands, as well as weight-management products. The Home Care segment provides home care products, such as powders, liquids and capsules, soap bars, and various cleaning products. This segment markets its products under the Cif, Domestos, Persil, Omo, Surf, and Comfort brand names. The company was founded in 1885 and is headquartered in London, the United Kingdom.