Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
UL Unilever plc daily Stock Chart
Unilever plc
Index- P/E21.91 EPS (ttm)1.90 Insider Own- Shs Outstand3.01B Perf Week4.00%
Market Cap125.11B Forward P/E18.75 EPS next Y2.22 Insider Trans- Shs Float1.37B Perf Month4.52%
Income5.42B PEG3.09 EPS next Q- Inst Own8.60% Short Float0.10% Perf Quarter-1.22%
Sales57.46B P/S2.18 EPS this Y8.00% Inst Trans-1.23% Short Ratio1.34 Perf Half Y-1.31%
Book/sh6.05 P/B6.88 EPS next Y6.58% ROA20.60% Target Price51.00 Perf Year4.82%
Cash/sh1.34 P/C31.04 EPS next 5Y7.10% ROE70.50% 52W Range37.61 - 46.19 Perf YTD5.08%
Dividend1.31 P/FCF- EPS past 5Y9.00% ROI22.50% 52W High-9.89% Beta0.76
Dividend %3.15% Quick Ratio0.50 Sales past 5Y4.00% Gross Margin- 52W Low10.66% ATR0.80
Employees172471 Current Ratio0.70 Sales Q/Q5.80% Oper. Margin14.70% RSI (14)55.34 Volatility1.60% 1.26%
OptionableYes Debt/Eq1.01 EPS Q/Q4.30% Profit Margin19.80% Rel Volume1.06 Prev Close40.84
ShortableYes LT Debt/Eq0.59 EarningsJul 23 BMO Payout24.40% Avg Volume1.07M Price41.62
Recom1.00 SMA204.05% SMA50-0.76% SMA200-2.00% Volume1,127,254 Change1.91%
Jan-22-14Upgrade RBC Capital Mkts Underperform → Sector Perform $30 → $32
Mar-26-10Downgrade HSBC Securities Overweight → Neutral
Oct-19-09Upgrade UBS Sell → Neutral
Jul-14-09Upgrade JP Morgan Neutral → Overweight
Jun-17-09Downgrade UBS Neutral → Sell
Jan-21-09Upgrade Citigroup Hold → Buy
Nov-26-08Initiated Jefferies & Co Buy
Sep-05-08Upgrade UBS Sell → Neutral
Sep-04-08Downgrade Lehman Brothers Equal-Weight → Underweight
Jun-16-08Downgrade UBS Neutral → Sell
Apr-01-08Upgrade Deutsche Securities Hold → Buy
Feb-12-08Downgrade Citigroup Buy → Hold
Feb-11-08Downgrade UBS Buy → Neutral
Sep-13-07Upgrade Lehman Brothers Underweight → Equal-weight
Jul-31-07Downgrade Credit Suisse Neutral → Underperform
May-04-07Upgrade Citigroup Hold → Buy
Mar-19-07Downgrade Prudential Overweight → Neutral
Jan-31-07Initiated Bear Stearns Outperform
Oct-03-15 04:05PM  P&Gs Efforts to Improve Productivity in Coming Quarters
Oct-02-15 12:08PM  Glencore Rises and Chinese Consumer Sentiment Reaches a Year High
12:06PM  P&Gs Grooming and Hair Care Brands Lead Market
06:44AM  3 Bargain Blue-Chips: Unilever plc, Electrocomponents plc & FirstGroup plc
Sep-29-15 07:29AM  Burberry Group plc, A.G. Barr plc and Unilever plc: Unmissable Bargains?
Sep-28-15 05:41AM  Three Reasons Why You Should Buy Unilever plc, Reckitt Benckiser Group Plc And PZ Cussons plc After Recent Declines
Sep-25-15 06:28PM  Arm heads the FTSE on revenue hopes at Financial Times
12:03PM  D.C. proposes ban on microbead-containing cosmetics, unusually steep penalty at
09:07AM  P&Gs Fabric Care Business Leads Globally
05:35AM  Here's Why I Would Avoid Investing In The FTSE 100
05:20AM  Is WM Morrison Supermarkets plc Set To Recover Quicker Than Unilever plc, HSBC Holdings plc & Petrofac Limited?
02:05AM  Basic Material Stocks Top UK Stock Market, EWU Surges 2.31%
Sep-23-15 04:50PM  Colgates Recent Brand Innovations to Drive Growth
04:48PM  Key Takeaways from Colgates Update at Consumer Conference
03:47PM  European Stocks Fall due to Declining Consumer Confidence
Sep-22-15 02:35PM  P&G Readies Its Divestiture of Beauty Brands to Coty
11:00AM  Unilever Named to 2015 Working Mother 100 Best Companies Business Wire
05:34AM  Is Now The Perfect Time To Buy Unilever plc, Burberry Group plc And A.G. Barr plc?
Sep-21-15 12:06AM  In Belgium, Mayonnaise Makers Want a New Recipe at The Wall Street Journal
Sep-20-15 04:05AM  Why Unilever plc Is A Better Buy Than Associated British Foods plc And Reckitt Benckiser Group plc
Sep-18-15 03:11PM  British Pound Rallies on UK Employment Report
Sep-17-15 05:02AM  Is It Now Safe To Invest In Glencore PLC Or Should You Stay Away?
12:12AM  Poems to Reconcile Women With Their Curly Hair at The Wall Street Journal
Sep-16-15 01:42PM  Poems to Reconcile Women With Their Curly Hair at The Wall Street Journal
12:04PM  Unilever Named as an Industry Leader in DJSI Business Wire
08:07AM  Is Patience Really A Virtue For Investors In Aviva plc, GlaxoSmithKline plc And Unilever plc?
12:43AM  No More Hair-Brushing Hysterics With Your Child at The Wall Street Journal
Sep-15-15 08:58AM  3 Of My Favourite Growth Stocks: Unilever plc, Restore PLC And Burberry Group plc
Sep-14-15 10:26AM  Can Last Week's Losers Unilever plc, Whitbread plc, Sports Direct International PLC & Shire PLC Bite Back?
Sep-13-15 12:57AM  Guru Stocks at 52-Week Lows: RDS.A, PTR, UL, BP, GSK
Sep-11-15 12:05PM  2015 Spikes Asia Winners Revealed ACN Newswire
10:11AM  Move Over, Kettle: Unilever to Sell $200 Lipton Tea Machine at Bloomberg
09:35AM  Hampton Creek CEO calls for investigation of American Egg Board at
04:25AM  How Much Value Is Up For Grabs With Unilever plc, Reckitt Benckiser Group Plc & United Utilities Group plc?
Sep-08-15 09:00AM  U.S. EPA and Unilever Announce Major New Research Collaboration to Advance Non-Animal Approaches for Chemical Risk Assessment Business Wire
Sep-04-15 02:14PM  What Does the Chinese Slowdown Mean to the United Kingdom?
02:08PM  Estée Lauders Hair Care Segment Reports Robust 4Q15 Results
08:46AM  Why You Should -- And Shouldn't -- Invest In Unilever plc & PZ Cussons plc
Sep-03-15 05:09PM  Charitable Pornhub offering college scholarship at CNBC
10:25AM  Government egg industry leaders tried to crush Just Mayo startup, emails show at
08:43AM  Why I'm Bullish On Unilever plc, Anglo American plc & Jimmy Choo PLC Despite China Slowdown
Sep-02-15 07:45PM  There is literally a US government conspiracy against vegan mayo
11:33AM  7 Companies Making Billions With Sustainability at TheStreet
11:30AM  At Times Of Market Volatility, Should You Buy Unilever plc, Reckitt Benckiser Group plc And IG Group Holdings plc?
Sep-01-15 02:41PM  Mexico has been keeping millions from P&G at
11:36AM  Exclusive: Mexico withheld millions in tax refunds from P&G, Unilever, Colgate Reuters
06:41AM  Changing tastes churn up ice cream industry
Aug-28-15 04:43AM  Why Unilever plc, Prudential plc, Imperial Tobacco Group PLC & N Brown Group plc Are 4 Of The Hottest Dividend Stocks Available!
Aug-27-15 04:02PM  Winners and Losers in China Shake-Up at MarketWatch
07:40AM  Coca Cola Hits 100% of its Water Savings Goal at Forbes
Aug-26-15 09:34AM  How Much Further Can AstraZeneca plc, Unilever plc And Rolls-Royce Holding PLC Fall?
07:15AM  Is Now The Perfect Time To Buy Unilever plc, Standard Chartered PLC And Burberry Group plc?
03:35AM  Spikes Asia Names Unilever as Advertiser of the Year ACN Newswire
Aug-25-15 04:39PM  Just Mayo maker warned by FDA that mayonnaise needs eggs
12:49PM  Hampton Creek's Just Mayo isn't mayo: Regulators at CNBC
12:26PM  Just Mayo maker warned by FDA that 'mayo' needs eggs
07:20AM  2 Great Reasons To Buy Unilever plc And SABMiller plc In A Weak Stock Market
Aug-19-15 05:34AM  Is Unilever plc A Better Buy Than Reckitt Benckiser Group plc And McBride plc?
Aug-17-15 04:01PM  Large food firms back voluntary plan to stop land grabbing Reuters
Aug-13-15 02:05PM  Why P&Gs CEO Is Focused on Value Creation over Growth
09:05AM  P&Gs Health Care Business Had the Highest Organic Sales Growth
Aug-12-15 01:34PM  Unilever stumbles amid online grocery fears at Financial Times
11:05AM  P&Gs Baby, Feminine, and Family Care Had Robust 4Q15 Results
09:05AM  P&Gs Fabric Care Business Saw 3% Organic Growth in 4Q15
Aug-11-15 09:42AM  PT Unilever Indonesia Tbk Earnings Q2*, 2015
Aug-10-15 09:15AM  What China Means For Staples Stocks
Aug-09-15 12:35AM  Social media proves its power as Unilever feels the heat in India at Financial Times
12:35AM  Social media proves its power as Unilever feels the heat in India
Aug-07-15 11:06PM  Coty Taking On Considerable Leverage with Procter & Gamble Deal
11:33AM  Kao Corp. Earnings Q2*, 2015
Aug-05-15 03:05PM  Analyzing Manufacturing PMIs Around the World
02:51PM  Video accusing Unilever over toxic waste in India goes viral at Financial Times
Aug-03-15 09:23AM  Cramer's Mad Dash: Sears & Clorox
07:15AM  Why this analyst is 'negative' traditional media stocks
Jul-31-15 03:04PM  UK GDP for 2Q15 Accelerates for 10th Consecutive Quarter
10:24AM  6 U.S. Stocks That a China Crash Could Threaten at TheStreet
Jul-30-15 08:45PM  China Scoops Up Top Spot in Ice Cream Market at Fox Business
11:44AM  P&G (PG) Q4 Earnings Beat, Sales Miss on Currency Woes - Analyst Blog
08:56AM  Cramer: Procter & Gamble has work to do
Jul-29-15 09:12AM  P&G names David Taylor new CEO
09:02AM  Campbell Soup Co. Earnings Analysis: By the Numbers
Jul-28-15 09:05AM  Coty Executives Upbeat about the Companys Future
Jul-27-15 01:28PM  Unilever: How Much Upside As Emerging Markets Slow? at
Jul-24-15 10:20AM  Unilever 1H & Q2 Organic Sales Up on Growth in Latin America - Analyst Blog
09:30AM  The Zacks Analyst Blog Highlights: Alibaba Group, Unilever, New Oriental Education & Technology, PetroChina and Trina Solar - Press Releases
Jul-23-15 03:54PM  Unilever aims to push deeper into skincare as it shifts focus at Financial Times
01:30PM  3 Core Dividend Stocks for Retirement at Kiplinger
11:40AM  Jefferies upgrades Unilever to 'Hold'
11:30AM  Europe closes lower; earnings dominate focus at CNBC
10:56AM  Unilever Plc Earnings Rise With Help From Emerging Markets at Motley Fool
10:45AM  Beauty buys to brighten Unilever as markets lack shine
08:06AM  Early movers: GM, CAT, LLY, PHM, FCAU & more at CNBC
07:15AM  Unilever Sales Boosted by Emerging Markets: Polman at Bloomberg
06:32AM  Unilever (UN) Revenue Improves on Growth in Latin America - Tale of the Tape
04:54AM  Unilever Sales Beat Estimates as Latin America, China Gain
04:40AM  Unilever Profit Falls as Sales Growth Slows at The Wall Street Journal
04:22AM  European shares steady as Credit Suisse results beat expectations
04:10AM  Unilever CEO Polman Says Europe, U.S. 'Stable at Best' at Bloomberg
03:20AM  Unilever sales beat expectations; warns on demand at CNBC
02:10AM  Unilever Sales Beat Estimates on Growth in Latin America at Bloomberg
Unilever PLC operates in the fast-moving consumer goods market in the Americas, Europe, Asia, Australasia, Africa, the Middle East, Turkey, the Russian Federation, Ukraine, and Belarus. The company operates through Personal Care, Foods, Refreshment, and Home Care segments. The Personal Care segment offers skincare and haircare products, deodorants, and oral care products. This segment markets its products under the Dove, Rexona, Axe, Lux, and Sunsilk brand names. The Foods segment provides soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines, and spreads under the brand names of Knorr, and Hellmann's and Family Goodness. The Refreshment segment offers ice cream under the Wall's, Magnum, Cornetto, and Ben & Jerry's brand names; and tea-based beverages under the Lipton, Brooke Bond and PG tips. Lipton, Magnum, and Heartbrand brands, as well as weight-management products. The Home Care segment provides home care products, such as powders, liquids and capsules, soap bars, and various cleaning products. This segment markets its products under the Cif, Domestos, Persil, Omo, Surf, and Comfort brand names. The company was founded in 1885 and is headquartered in London, the United Kingdom.