Your browser is no longer supported. Please, upgrade your browser.
UL Unilever PLC daily Stock Chart
Unilever PLC
Index- P/E24.45 EPS (ttm)1.94 Insider Own2.90% Shs Outstand2.97B Perf Week0.81%
Market Cap140.77B Forward P/E21.89 EPS next Y2.17 Insider Trans0.00% Shs Float1.37B Perf Month2.02%
Income5.53B PEG5.09 EPS next Q- Inst Own9.00% Short Float0.09% Perf Quarter-0.56%
Sales58.99B P/S2.39 EPS this Y-4.20% Inst Trans-0.63% Short Ratio1.01 Perf Half Y6.18%
Book/sh5.72 P/B8.29 EPS next Y6.91% ROA- Target Price45.28 Perf Year19.68%
Cash/sh1.43 P/C33.04 EPS next 5Y4.80% ROE- 52W Range38.95 - 48.97 Perf YTD12.49%
Dividend1.41 P/FCF- EPS past 5Y3.30% ROI18.50% 52W High-3.21% Beta0.75
Dividend %2.97% Quick Ratio0.50 Sales past 5Y3.80% Gross Margin- 52W Low21.69% ATR0.65
Employees168921 Current Ratio0.70 Sales Q/Q-2.60% Oper. Margin- RSI (14)54.69 Volatility0.96% 0.99%
OptionableYes Debt/Eq1.13 EPS Q/Q1.00% Profit Margin- Rel Volume0.79 Prev Close47.07
ShortableYes LT Debt/Eq0.73 EarningsJul 21 BMO Payout- Avg Volume1.21M Price47.40
Recom4.00 SMA200.76% SMA501.42% SMA2006.08% Volume954,088 Change0.70%
Jul-22-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-18-16Downgrade Numis Add → Hold
Jan-12-16Upgrade JP Morgan Underweight → Overweight
Jan-22-14Upgrade RBC Capital Mkts Underperform → Sector Perform $30 → $32
Mar-26-10Downgrade HSBC Securities Overweight → Neutral
Oct-19-09Upgrade UBS Sell → Neutral
Jul-14-09Upgrade JP Morgan Neutral → Overweight
Jun-17-09Downgrade UBS Neutral → Sell
Jan-21-09Upgrade Citigroup Hold → Buy
Nov-26-08Initiated Jefferies & Co Buy
Sep-05-08Upgrade UBS Sell → Neutral
Sep-04-08Downgrade Lehman Brothers Equal-Weight → Underweight
Jun-16-08Downgrade UBS Neutral → Sell
Apr-01-08Upgrade Deutsche Securities Hold → Buy
Feb-12-08Downgrade Citigroup Buy → Hold
Feb-11-08Downgrade UBS Buy → Neutral
Sep-13-07Upgrade Lehman Brothers Underweight → Equal-weight
Jul-31-07Downgrade Credit Suisse Neutral → Underperform
May-04-07Upgrade Citigroup Hold → Buy
Mar-19-07Downgrade Prudential Overweight → Neutral
Sep-30-16 10:53PM  [$$] Jessica Albas Honest Co. to Drop Use of Disputed Ingredient at The Wall Street Journal
07:00AM  What Unilever's Seventh Generation Deal Means for Sustainable Consumer Brands at Bloomberg
07:00AM  Why Build When You Can Buy? Consumer Companies Snap Up Sustainable Brands at Bloomberg
Sep-29-16 12:02AM  [$$] Can Unilever's Paul Polman change the way we do business? at Financial Times
Sep-28-16 02:39PM  Green Is The Main Thing In Consumer Products M&A at Forbes
Sep-27-16 09:52AM  Unilever United States Named to 2016 Working Mother 100 Best Companies, for Leadership in Creating Progressive Programs to Support Working Families Business Wire
Sep-25-16 11:00AM  Top 10 Consumer-Staples Dividend Stocks for Safe Income Growth
07:11AM  Ignore Procter & Gamble: Here Are 3 Better Stocks at Motley Fool
Sep-23-16 01:06PM  Procter & Gamble Is Losing Shelf Space Clout at Investopedia
Sep-21-16 12:49PM  Instant Analysis: Unilever Acquires Seventh Generation at Motley Fool
09:22AM  Unilever Continues Its Green Shopping Spree With Seventh Generation Purchase
Sep-20-16 01:52PM  Marcus Lemonis: The smart move Jessica Alba made with the Honest Company at CNBC
08:43AM  Unilever's Purchase of Seventh Generation Makes Sense
08:02AM  Unilever to Buy Cleaning Products Maker Seventh Generation
12:20AM  [$$] Unilever Buys Green Products Maker Seventh Generation at The Wall Street Journal
Sep-19-16 05:15PM  [$$] Unilever Buys 'Green' Products Maker Seventh Generation at The Wall Street Journal
02:06PM  [$$] Unilever to Buy U.S. Home and Personal Care Company Seventh Generation at The Wall Street Journal
01:48PM  Unilever (UL) Stock Increases, Buys Seventh Generation
12:40PM  Unilever to buy green home care products maker Seventh Generation at MarketWatch
12:16PM  Unilever to Buy Cleaning-Products Company Seventh Generation
12:16PM  Unilever to Acquire Cleaning-Products Company Seventh Generation at Bloomberg
12:00PM  Unilever to Acquire Seventh Generation, Inc. Business Wire
08:05AM  Why is Unilever (UL) Mulling Over the Buyout of Honest Co.?
Sep-18-16 10:07AM  What Are Jessica Alba's Honest Co.'s Most Popular Products?
Sep-16-16 11:43PM  [$$] Why Costs Are The Real Risk If Unilever Buys Honest at The Wall Street Journal
07:05PM  Honest Co. is reportedly seeking a buyer. Why would the hot start-up want to sell? at Los Angeles Times
04:14PM  A surprising company has joined the start-up acquisition party at CNBC
04:10PM  Unilever Eyes Honest; Is $1 Billion Bid Too Much? at Investopedia
03:39PM  CNBC's 'The Profit' Star Marcus Lemonis Comments on Unilever's (UL) Interest in Honest Co.
01:13PM  [$$] Unilever/Honest: mostly organic at Financial Times
12:19PM  Stocks Hold Lower as Crude Oil Slides
12:14PM  Unilever Reportedly Interested in Buying Honest Co. at TheStreet
09:16AM  Unilever Goes to Hollywood at Bloomberg
09:07AM  Unilever Buying Jessica Alba's Honest Company Is Latest Old Company Trying to Find New Life
08:42AM  Stock Futures Hold Lower as Consumer Prices Rise
08:12AM  Unilever Said to Be Interested in Jessica Albas Honest Co. at Bloomberg
06:48AM  Unilever in Talks to Buy Jessica Alba's Baby Care Product Retailer
06:25AM  Unilever making $1 billion bid for Jessica Alba's Honest Co. at
12:45AM  [$$] Unilever Is in Talks to Acquire Jessica Albas Honest Co. at The Wall Street Journal
Sep-15-16 07:53PM  [$$] Unilever Is in Talks to Acquire Jessica Alba's Honest Co. at The Wall Street Journal
07:51PM  Unilever Is in Talks to Acquire Jessica Albas Honest Co.
07:37AM  Today's Top 5 Stock Picks: Oshkosh, Unilever, More at
Sep-14-16 01:00AM  Unilever Chief Says Brands Can Profit Despite Global Turmoil
Sep-09-16 09:32AM  Honest Company is thinking about selling itself to a consumer product giant like Proctor & Gamble or Unilever
Sep-06-16 12:10PM  U.K. stocks hurt by pounds rally, oil slump at MarketWatch
Sep-05-16 02:18AM  Moody's: Political uncertainty in Turkey poses minimal risk for non-Turkish companies at Moody's
Sep-01-16 10:00PM  Consumer giants court Muslims with halal face creams, shampoos Reuters
Aug-31-16 04:47PM  Moody's: Outlook for Global Consumer Packaged Goods Industry Stable, Despite Challenges at Moody's
Aug-30-16 05:11PM  Here's What Investors Need to Know About Unilever's Dividend at Motley Fool
01:20PM  How Risky Is Procter & Gamble Co.? at Motley Fool
Aug-26-16 10:54AM  Unilever Signs White House Equal Pay Pledge Business Wire
09:40AM  3 Consumer Package-Goods Companies That Pay Big Dividends at Motley Fool
Aug-24-16 02:19PM  4 Reasons Procter & Gamble Co Stock Could Fall at Motley Fool
Aug-23-16 03:19PM  Procter & Gamble Co's Worst Business Segment in 2016 So Far at Motley Fool
Aug-22-16 07:59PM  [$$] Risk Grows in Safe Stocks at The Wall Street Journal
08:29AM  Unilever (UL) to Expand Portfolio with Blueair Acquisition
Aug-18-16 09:06AM  Why Cotys 4Q16 Fragrances Revenue Improved: Miu Miu
Aug-17-16 08:35AM  Forget Procter & Gamble Co: Here Are 2 Better Dividend Stocks at Motley Fool
Aug-16-16 05:02AM  Unilever Continues Buying Spree with Blueair Acquisition
02:37AM  Unilever to Buy Blueair, Swedish Maker of Air-Purifying Systems at Bloomberg
Aug-13-16 05:05PM  Better Buy: Procter & Gamble Co vs. Unilever at Motley Fool
Aug-11-16 10:20AM  5 Must-Read Quotes From Procter & Gamble Co's Earnings Call at Motley Fool
Aug-10-16 12:10AM  [$$] Why Investing in Toothpaste Is an Expensive Proposition at The Wall Street Journal
Aug-09-16 04:18AM  [$$] Why Investing in Toothpaste Is An Expensive Proposition at The Wall Street Journal
Aug-08-16 02:00PM  9 Dividend Stocks to Buy With Both Fists
Aug-06-16 10:42AM  Dump These 4 Dividend Darlings Before September 1st at Forbes
12:01AM  [$$] Safe Yields of Up to 5%: Barron's Fixed-Income Panel at
Aug-05-16 06:49PM  Mayo-gate strikes $120 million, Silicon Valley-backed San Francisco vegan startup at Silicon Beat
09:00AM  9 Dividend Stocks to Buy With Both Fists at Kiplinger
07:00AM  Lawyers Could Learn From Dollar Shave Club's Disruptive Model at Forbes
Aug-04-16 09:00AM  From Growing Private to Going Public
Aug-03-16 04:01PM  P&G: Is It Still A Dog Or Is It "Unleashing the Hounds?" at
01:49AM  Unibail-Rodamco SE :UL-NL: Earnings Analysis: For the six months ended June 30, 2016 : August 3, 2016
01:41AM  Unibail-Rodamco SE :UL-FR: Earnings Analysis: For the six months ended June 30, 2016 : August 3, 2016
12:38AM  [$$] P&G Says It Sees Hopeful Signs in Very Challenging China Market at The Wall Street Journal
Aug-02-16 10:55PM  [$$] P&G Says It Sees Hopeful Signs In Very Challenging China Market at The Wall Street Journal
Aug-01-16 07:00AM  Heres What U.S. Companies With EU Employees and Customers Need To Do at Fortune
Jul-29-16 01:59PM  ETFs with exposure to Unilever Plc : July 29, 2016
11:13AM  Consumer goods firms plot new paths amid e-commerce boom
09:45AM  The C-Suite Speaks: Animal Spirits
Jul-26-16 04:41PM  Unilever's $1 Billion Acquisition Puts Competitors on the Defensive at Motley Fool
10:37AM  Unilever Plc :UL-US: Earnings Analysis: For the six months ended June 30, 2016 : July 26, 2016
08:23AM  Will Procter & Gamble Co. Disappoint Investors Next Week? at Motley Fool
07:56AM  Unilever Prices $1.25 Billion Bond Offer, Borrows Over 10 Years at 2%
Jul-22-16 11:21AM  Unilever (UN) Q2 Revenues Drop, Growth Weak; Stock Falls
10:21AM  Animal Spirits Have Returned
07:43AM  Why Are Retail Sales Low in the United Kingdom?
06:46AM  Unilever PLC downgraded by RBC Capital Mkts
Jul-21-16 03:56PM  [$$] Unilever sharpens focus with push into personal care at Financial Times
12:26PM  [$$] Unilever CEO Speaks of Expanding in U.S., Acquiring More Companies at The Wall Street Journal
10:21AM  Unilever plc Earnings Decline on Weakening Demand at Motley Fool
09:33AM  Can Unilever's Earnings Beat Procter & Gamble's Again This Time?
08:30AM  I Think You Mean the Billion-Dollar Shave Club at Fortune
07:41AM  [$$] Consumer companies see promise in start-up ventures at Financial Times
07:17AM  Brexit Hits Pricing More Than Profits, as Uncertainty Reigns at Bloomberg
07:06AM  Unilever (UN) Q2 Revenue Grows on Strong Volumes
06:23AM  [$$] Focus on personal care propels Unilever profits at Financial Times
04:27AM  Unilever to Focus on Volume-Driven Growth at Bloomberg
04:01AM  Unilever profits rise 2 percent in first half of 2016
04:01AM  Unilever's CEO on why he bought Dollar Shave Club for a reported $1 billion
Unilever PLC operates in the fast-moving consumer goods market in the Africa, Americas, Asia Pacific, Europe, and Middle East. The company operates through Personal Care, Foods, Refreshment, and Home Care segments. The Personal Care segment offers skincare and haircare products, deodorants, and oral care products. This segment markets its products under the Dove, Lux, Zendium, Dermalogica, Murad, Kate Somerville, and REN brand names. The Foods segment provides soups, bouillons, sauces, snacks, salad dressings, and spreads under the brand names of Knorr and Hellmann's. The Home Care segment provides home care products, such as powders, liquids and capsules, soap bars, and various cleaning products. This segment markets its products under the Omo, Comfort, and Cif's brand names. The Refreshment segment offers ice cream under the Magnum, Cornetto, Breyer's, Talenti, Grom, and Ben & Jerry's brand names; and tea-based beverages under the Lipton and PG Tips brand names. The company was founded in 1885 and is headquartered in London, the United Kingdom. Unilever PLC operates as a subsidiary of The Unilever Group.