Your browser is no longer supported. Please, upgrade your browser.
UL Unilever PLC daily Stock Chart
Unilever PLC
Index- P/E24.39 EPS (ttm)1.91 Insider Own2.90% Shs Outstand2.94B Perf Week-1.69%
Market Cap136.95B Forward P/E19.58 EPS next Y2.38 Insider Trans0.00% Shs Float1.37B Perf Month0.52%
Income5.46B PEG3.43 EPS next Q- Inst Own9.10% Short Float0.10% Perf Quarter2.14%
Sales59.23B P/S2.31 EPS this Y-4.20% Inst Trans0.01% Short Ratio1.04 Perf Half Y11.99%
Book/sh6.05 P/B7.70 EPS next Y4.39% ROA- Target Price48.00 Perf Year6.82%
Cash/sh1.19 P/C39.25 EPS next 5Y7.10% ROE- 52W Range37.72 - 48.29 Perf YTD9.76%
Dividend1.46 P/FCF- EPS past 5Y3.30% ROI18.50% 52W High-3.50% Beta0.69
Dividend %3.13% Quick Ratio0.40 Sales past 5Y3.80% Gross Margin- 52W Low23.56% ATR0.72
Employees168921 Current Ratio0.60 Sales Q/Q8.00% Oper. Margin- RSI (14)48.93 Volatility0.79% 1.29%
OptionableYes Debt/Eq0.95 EPS Q/Q2.80% Profit Margin- Rel Volume0.93 Prev Close46.69
ShortableYes LT Debt/Eq0.64 EarningsJul 21 BMO Payout- Avg Volume1.34M Price46.60
Recom1.00 SMA20-0.75% SMA501.20% SMA2006.00% Volume1,247,516 Change-0.19%
Jul-22-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-18-16Downgrade Numis Add → Hold
Jan-12-16Upgrade JP Morgan Underweight → Overweight
Jan-22-14Upgrade RBC Capital Mkts Underperform → Sector Perform $30 → $32
Mar-26-10Downgrade HSBC Securities Overweight → Neutral
Oct-19-09Upgrade UBS Sell → Neutral
Jul-14-09Upgrade JP Morgan Neutral → Overweight
Jun-17-09Downgrade UBS Neutral → Sell
Jan-21-09Upgrade Citigroup Hold → Buy
Nov-26-08Initiated Jefferies & Co Buy
Sep-05-08Upgrade UBS Sell → Neutral
Sep-04-08Downgrade Lehman Brothers Equal-Weight → Underweight
Jun-16-08Downgrade UBS Neutral → Sell
Apr-01-08Upgrade Deutsche Securities Hold → Buy
Feb-12-08Downgrade Citigroup Buy → Hold
Feb-11-08Downgrade UBS Buy → Neutral
Sep-13-07Upgrade Lehman Brothers Underweight → Equal-weight
Jul-31-07Downgrade Credit Suisse Neutral → Underperform
May-04-07Upgrade Citigroup Hold → Buy
Mar-19-07Downgrade Prudential Overweight → Neutral
Jul-22-16 11:21AM  Unilever (UN) Q2 Revenues Drop, Growth Weak; Stock Falls
10:21AM  Animal Spirits Have Returned
07:43AM  Why Are Retail Sales Low in the United Kingdom?
06:46AM  Unilever PLC downgraded by RBC Capital Mkts
Jul-21-16 03:56PM  [$$] Unilever sharpens focus with push into personal care at Financial Times
12:26PM  [$$] Unilever CEO Speaks of Expanding in U.S., Acquiring More Companies at The Wall Street Journal
10:21AM  Unilever plc Earnings Decline on Weakening Demand at Motley Fool
09:33AM  Can Unilever's Earnings Beat Procter & Gamble's Again This Time?
08:30AM  I Think You Mean the Billion-Dollar Shave Club at Fortune
07:41AM  [$$] Consumer companies see promise in start-up ventures at Financial Times
07:17AM  Brexit Hits Pricing More Than Profits, as Uncertainty Reigns at Bloomberg
07:06AM  Unilever (UN) Q2 Revenue Grows on Strong Volumes
06:23AM  [$$] Focus on personal care propels Unilever profits at Financial Times
04:27AM  Unilever to Focus on Volume-Driven Growth at Bloomberg
04:01AM  Unilever profits rise 2 percent in first half of 2016
04:01AM  Unilever's CEO on why he bought Dollar Shave Club for a reported $1 billion
03:47AM  Unilever Tops Forecasts in Second Quarter Though Western Demand Wanes
03:27AM  [$$] Unilever Profit Edges Higher at The Wall Street Journal
03:15AM  European shares steadied by Unilever but airline stocks slump
03:12AM  Brexit shock not good for anybody: Unilever CEO at CNBC
02:50AM  The markets show sluggish growth: Unilever CEO
02:13AM  Unilever Sales Beat Estimates on Growth in Personal Care at Bloomberg
12:44AM  Overheard: Just How Smooth is Unilevers Shave? at The Wall Street Journal
Jul-20-16 09:33PM  [$$] Overheard at The Wall Street Journal
07:04PM  Unilever sharpens P&G rivalry by buying Dollar Shave Club
07:03PM  Inside the $1 billion deal for Dollar Shave Club
06:45PM  A disruptive startup just sold for $1 billionand it isnt even a tech company
06:18PM  Unilever to Buy Dollar Shave Club (UL) at Investopedia
05:57PM  Dollar Shave Is Good Enough (for Some People) at Bloomberg
05:38PM  [$$] Dollar Shave Club's $1 Billion Deal: A Win for Simplicity Over Technology at The Wall Street Journal
04:50PM  Unilever to Buy Dollar Shave Club for $1 Billion at Investopedia
03:57PM  Amazon Aims Steamroller at Consumer Aisle at Bloomberg
02:54PM  Venrock's Pakman Talks Dollar Shave Club and Unilever (UL) Marriage on CNBC
01:46PM  Dollar Shave Club's top investor on $1B deal
01:15PM  The war for your face is heating up like never before
01:10PM  Why Unilever Really Bought Dollar Shave Club at Bloomberg
01:10PM  Why Unilever Really Bought Dollar Shave Club
12:25PM  Unilever's Blades of Glory at Bloomberg
12:06PM  [$$] Dollar Shaving Club: smooth cut at Financial Times
11:56AM  Wednesday links: the dream of easy alpha
11:32AM  Unilever To Acquire Dollar Shave Club For Reported $1 Billion
11:20AM  Unilever buying Dollar Shave Club
11:11AM  Unilever Looks to Dollar Shave Club to Gain Edge on Rivals
10:53AM  Unilever (UL) Stock Surging on Dollar Shave Club Acquisition
10:18AM  Unilever's Acquisition Of Dollar Shave Club Offers 'Unique Consumer And Data Insights'
10:03AM  Term Sheet Wednesday, July 20 at Fortune
09:25AM  Just How Smooth is Unilever's Shave? at The Wall Street Journal
09:11AM  Deals of the Day: Unilever buys Dollar Shave Club, Could Bayer Go Hostile? at The Wall Street Journal
08:56AM  Remember Dollar Shave Club? Unilever Just Bought It For $1 Billion
07:47AM  Early movers: MS, HAL, TUP, DIS, PNRA, MSFT, ISRG, FOXA, GE, UL & more at CNBC
07:36AM  [$$] How Michael Dubin built Dollar Shave Club into a $1bn company at Financial Times
07:25AM  [$$] Unilever Gets More Than a Name in Dollar Shave Club at The Wall Street Journal
07:02AM  Stocks to Watch: July 20, 2016
05:07AM  Unilever buys men's grooming brand Dollar Shave Club
04:09AM  Unilever to buy men's grooming business Dollar Shave Club
03:42AM  [$$] Unilever buys Dollar Shave Club for reported $1bn at Financial Times
01:38AM  Unilever buys Dollar Shave Club, the razor business built on one very viral video at CNBC
01:13AM  PRESS DIGEST - Wall Street Journal - July 20 Reuters
12:42AM  [$$] Unilever Buys Dollar Shave Club at The Wall Street Journal
12:16AM  [$$] Unilever Buys Dollar Shave Club at The Wall Street Journal
Jul-19-16 11:24PM  Unilever buys razor-maker Dollar Shave Club
11:06PM  Unilever to buy Dollar Shave Club, reportedly for $1 billion at MarketWatch
09:58PM  Unilever to Buy Dollar Shave in Deal Said Valued at $1 Billion at Bloomberg
09:42PM  Unilever Buys Dollar Shave Club for $1 Billion at Fortune
09:21PM  Unilever Acquires Dollar Shave Club Business Wire
06:56PM  What's in the Cards for Unilever (UN) This Earnings Season?
11:13AM  The C-Suite Speaks: Rebounding from Malaise
08:22AM  2 Stocks to Keep You Invested After Retirement at Motley Fool
Jul-18-16 02:28PM  ETFs with exposure to Unilever Plc : July 18, 2016
Jul-15-16 03:44PM  Will Unilever Keep Trouncing Procter & Gamble Co? at Motley Fool
11:39AM  What CEOs said on this weeks earnings calls
Jul-08-16 06:34AM  Indian Ad Watchdog Takes Companies To Task at The Wall Street Journal
Jul-06-16 01:04AM  Danone -- Moody's: Higher profits to drive improved credit quality for European packaged goods firms, despite Brexit vote at Moody's
Jul-05-16 01:24PM  ETFs with exposure to Unilever Plc : July 5, 2016
Jul-04-16 10:43AM  Unilever Plc :UL-US: Earnings Analysis: For the six months ended December 31, 2015 : July 4, 2016
Jun-28-16 05:25PM  Dove Is Back At It With Another Inspirational Ad at Fortune
01:34PM  How Might The Brexit Impact Unilever? at Forbes
Jun-27-16 08:10PM  Brexit Continues to Pressure U.S. Stocks at MarketWatch
Jun-24-16 11:09AM  Germany's Henkel 'Snuggles' up to Sun Products -6.65%
10:49AM  Unilever to Unstereotype Portrayals of Gender in Advertising Business Wire
Jun-23-16 05:41PM  Just 3% of Global Advertisements Feature Working Women at Fortune
01:21PM  Bayers Award-Winning Ad Is Rape Culture in a Nutshell at Fortune
Jun-21-16 11:00AM  The World's Top-Selling Ice Cream Brands at Forbes
04:13AM  U.K. Vote to Remain in EU Best for Both Parties, Unilever Says at Bloomberg
Jun-20-16 10:51AM  Nissan Has Had It With Brexit Campaigners Using Its Name and Logo at Fortune
Jun-17-16 12:30PM  Steph Curry's Dad Shoes Might Actually Be Genius at Forbes
12:30PM  Steph Curry's Dad Shoes Might Actually Be Genius
Jun-16-16 03:11PM  The Charts Do Not Look Pretty for These 3 Dividend Stocks Under Brexit Pressure
10:41AM  3 High-Yield Dividend Stocks You Should Buy as Brexit Fears Swirl
10:00AM  U.K. CEOs Say Brexit Campaign Used Logos Without Asking at Bloomberg
06:31AM  Unilever boss and predecessors want UK to remain in EU Reuters
05:07AM  Unilever's CEOs say they hope UK remains in EU
Jun-15-16 03:02PM  Dadvertising Discovers The Modern Dad at Forbes
12:18PM  How Unilever is Cleaning up Its Portfolio
Jun-14-16 04:02PM  5 Charts That Explain Procter & Gamble Co. Stock at Motley Fool
01:05PM  Stocks Retreat; Unilever, Home Depot Kicked In The Teeth
05:00AM  Danone Raises Guidance on China Growth
Jun-09-16 09:30AM  Zacks Industry Outlook Highlights: Unilever, Procter & Gamble, Kimberly-Clark, PepsiCo and Pinnacle Foods
12:26AM  [$$] LOreal Tries On Smaller Packets for Size in India at The Wall Street Journal
Jun-08-16 10:12PM  [$$] L'Oreal Tries On Smaller Packets for Size in India at The Wall Street Journal
Unilever PLC operates in the fast-moving consumer goods market in the Africa, Americas, Asia Pacific, Europe, and Middle East. The company operates through Personal Care, Foods, Refreshment, and Home Care segments. The Personal Care segment offers skincare and haircare products, deodorants, and oral care products. This segment markets its products under the Dove, Lux, Zendium, Dermalogica, Murad, Kate Somerville, and REN brand names. The Foods segment provides soups, bouillons, sauces, snacks, salad dressings, and spreads under the brand names of Knorr and Hellmann's. The Home Care segment provides home care products, such as powders, liquids and capsules, soap bars, and various cleaning products. This segment markets its products under the Omo, Comfort, and Cif's brand names. The Refreshment segment offers ice cream under the Magnum, Cornetto, Breyer's, Talenti, Grom, and Ben & Jerry's brand names; and tea-based beverages under the Lipton and PG Tips brand names. The company was founded in 1885 and is headquartered in London, the United Kingdom. Unilever PLC operates as a subsidiary of The Unilever Group.