Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TSM Taiwan Semiconductor Manufacturing Company Limited daily Stock Chart
Taiwan Semiconductor Manufacturing Company Limited
Index- P/E12.01 EPS (ttm)1.87 Insider Own- Shs Outstand5.19B Perf Week-0.97%
Market Cap116.43B Forward P/E12.94 EPS next Y1.74 Insider Trans- Shs Float5.13B Perf Month1.68%
Income9.69B PEG0.80 EPS next Q0.40 Inst Own20.40% Short Float1.05% Perf Quarter12.25%
Sales26.43B P/S4.40 EPS this Y43.10% Inst Trans- Short Ratio5.01 Perf Half Y-4.04%
Book/sh6.29 P/B3.57 EPS next Y-1.98% ROA20.90% Target Price23.12 Perf Year-0.07%
Cash/sh3.30 P/C6.81 EPS next 5Y15.00% ROE30.00% 52W Range17.32 - 24.98 Perf YTD3.50%
Dividend0.72 P/FCF16.77 EPS past 5Y24.10% ROI19.80% 52W High-10.11% Beta1.02
Dividend %3.21% Quick Ratio2.10 Sales past 5Y20.90% Gross Margin49.50% 52W Low29.62% ATR0.43
Employees43591 Current Ratio2.40 Sales Q/Q-38.00% Oper. Margin38.90% RSI (14)52.78 Volatility1.29% 1.83%
OptionableYes Debt/Eq0.21 EPS Q/Q-25.40% Profit Margin36.40% Rel Volume0.37 Prev Close22.56
ShortableYes LT Debt/Eq0.19 EarningsOct 15 BMO Payout130.60% Avg Volume10.75M Price22.45
Recom3.30 SMA20-0.38% SMA502.81% SMA2000.53% Volume3,995,606 Change-0.49%
Jul-19-13Downgrade HSBC Securities Overweight → Neutral
Aug-26-10Downgrade Deutsche Bank Buy → Hold $78 → $64
Nov-10-09Upgrade FBR Capital Mkt Perform → Outperform $12 → $13
Oct-07-09Downgrade UBS Buy → Neutral
Jul-31-09Reiterated FBR Capital Mkt Perform $11 → $12
Jul-01-09Reiterated FBR Capital Mkt Perform $12 → $11
May-12-09Downgrade FBR Capital Markets Outperform → Mkt Perform $12
Mar-31-09Reiterated FBR Capital Markets Outperform $10 → $12
Mar-26-09Downgrade HSBC Securities Overweight → Neutral
Dec-11-08Reiterated Friedman Billings Mkt Perform $9 → $7.50
Oct-29-08Upgrade HSBC Securities Neutral → Overweight
Oct-09-08Upgrade Citigroup Hold → Buy
Sep-02-08Downgrade HSBC Securities Overweight → Neutral
Aug-01-08Reiterated Friedman Billings Mkt Perform $10 → $9
Mar-05-08Upgrade Lehman Brothers Equal-weight → Overweight
Oct-26-07Upgrade HSBC Securities Neutral → Overweight
Aug-20-07Upgrade UBS Neutral → Buy
Jul-27-07Downgrade HSBC Securities Overweight → Neutral
Jul-11-07Downgrade UBS Buy → Neutral
Apr-27-07Reiterated Friedman Billings Mkt Perform $10 → $10.50
Nov-27-15 03:57PM  SMH Had $80.68 Million in Fund Inflows in Trailing 12-Month Period
09:49AM  Taiwan Semiconductor Manufacturing (TSM) Stock Down After Announcing Motech and Xintec Selloff at TheStreet
07:00AM  Inside the Apple Inc. A9X Chip at Motley Fool
Nov-25-15 06:33PM  Hedge Funds Are Buying Taiwan Semiconductor Mfg. Co. Ltd. (ADR) (TSM); Should You? at Insider Monkey
Nov-24-15 01:35PM  Intel Corp. Reportedly Trying to Play Fab for LG at Motley Fool
Nov-21-15 06:30AM  TSMC Said to Be the Sole Manufacturer of Apple Inc.'s A9X Chip at Motley Fool
Nov-20-15 01:35PM  Intel Corp.s 14-Nanometer Technology Is Great, but Yields Still Proving Challenging at Motley Fool
Nov-18-15 11:05AM  Indonesian Rupiah Traded Lower, Interest Rates Didnt Change
10:00AM  Here's the Next Battle in the iOS Versus Android War at Motley Fool
Nov-17-15 04:49PM  Fast Facts about the American Funds EuroPacific Growth Fund
02:45PM  1 Negative for Advanced Micro Devices Inc.s Graphics Business at Motley Fool
12:07AM  TSMC: Curb Your Enthusiasm On InFO, Says Goldman at
Nov-16-15 12:35PM  3 Improvements That Apple Inc. May Bring to the A10 Processor Next Year at Motley Fool
Nov-12-15 09:25AM  Apple's 'A9X' Good as Some Intel Chips, Says Cowen; Could Help TSM at
Nov-11-15 10:25PM  Why China's SMIC Beats Taiwan's TSMC, UMC at
Nov-10-15 09:33PM  Apple: Credit Suisse Cuts Supply Chain, UBS Downs AAC Technologies at
Nov-09-15 07:41PM  TSMC: A Jewel In China's Crown? at
Nov-07-15 12:08AM  [$$] Beat the Index? Get Simple at
Nov-06-15 10:59AM  SMH Sees $28.1 Million in Fund Inflows in the Trailing 12 Months
Nov-05-15 07:02AM  Chips Arent Getting Much Smaller, and That Stinks for Intel at Bloomberg
Oct-30-15 09:30AM  Altera Corp.'s Next High-End FPGA Said to Be Built in Intel Corp.'s 10-Nanometer Process at Motley Fool
Oct-28-15 07:14AM  As Shorts Cover, Semiconductor ETFs Could Lose A Catalyst
Oct-26-15 01:18PM  How Is Altera Faring Compared to Xilinx?
01:13PM  Top Stock Picks of London-based Sloane Robinson at Insider Monkey
12:54PM  SMH Sees -$37.3 Million in Fund Inflows in Trailing 12 Months
12:01PM  Why Did Chinas Gross Domestic Product Rise in 3Q15?
Oct-22-15 10:13PM  TSMC: Apple Will Pioneer InFO To Build Thinner Phones, Bernstein Raises Target at
Oct-21-15 11:14PM  Samsung looks to rake in the chips at Financial Times
06:00PM  After Apple Inc.'s Chipgate Fiasco, Is It Time to Buy Taiwan Semiconductor? at Motley Fool
Oct-20-15 01:19PM  SMH Sees $87.7 Million in Fund Inflows in Trailing 12 Months
10:05AM  New Product Growth Drove Xilinxs Fiscal 2Q16 Profit
09:30AM  Intel Corp. Just Told Us That an Apple Inc. Foundry Deal Isnt Happening Anytime Soon at Motley Fool
Oct-16-15 04:01PM  TSMC Reports Fall in Fiscal 3Q15 EPS
09:06AM  SMH Sees $57 Million in Fund Outflows in Trailing 12-Month Period
Oct-15-15 12:03PM  Taiwan Semiconductor (TSM) Stock Slumps on Revenue Miss at TheStreet
03:07AM  Just Like Intel, TSMC Reports Small Q3 Beat, Cuts Capital Spending at
02:40AM  TSMC cuts 2015 capex to $8 bln from earlier range of $10.5 bln to $11 bln Reuters
Oct-14-15 11:04AM  Taiwan Semiconductor (TSM) Stock Lower Ahead of Earnings Results at TheStreet
Oct-13-15 09:15AM  Apple Inc. iPhone 6s Chipgate: The Real Loser (Hint: Its Not Apple) at Motley Fool
08:30AM  Digging Into Intel Corp.'s 14-Nanometer Yield Claims at Motley Fool
Oct-12-15 09:30AM  Great News for the Apple Inc. iPhone 7s and iPhone 8 at Motley Fool
09:00AM  Why Intel Has Nearly Zero Chance of Winning Apple Inc.'s A-Chip Business Anytime Soon at Motley Fool
Oct-10-15 05:00PM  This Year's iPhone Controversy: Chipgate at Motley Fool
Oct-09-15 07:05PM  Chinas Industrial Production Data for August 2015
01:11PM  Notable option activity in equities
09:30AM  Apple Inc. May Have Made a Huge Mistake in Having Samsung Build the A9 at Motley Fool
Oct-08-15 12:39PM  Apple: Semi Advisors Ponders Fallout from any Potential iPhone Battery Issue at
Oct-07-15 06:11AM  Taiwan throws in towel on 2015 global export recovery as Sept shipments crumble Reuters
Oct-05-15 03:14PM  SMH Sees $147.57 Million Fund Outflows in Trailing 12 Months
Oct-02-15 09:25AM  Taiwan Semiconductor (TSM) Stock Trading Sideways No More at TheStreet
Sep-30-15 01:25PM  What Exactly Is an 'Emerging Market'? at TheStreet
10:08AM  Apple Playing TSM, Samsung Against One Another, Says Cowen; Intel Next? at
Sep-29-15 07:09PM  Inside Apple's Newest iPhone Lurks a Familiar Foe at Motley Fool
Sep-28-15 04:11PM  SMH Sees $117.45 Million in Fund Outflows in Trailing 12 Months
Sep-26-15 12:01AM  Emerging Markets Haven't Hit Bottom Yet at
Sep-25-15 12:40PM  SMH: $26.45 Million in Fund Outflows in Trailing 12-Month Period
Sep-23-15 08:24PM  Even Apple Can't Save TSMC: Why Goldman Still Likes This Stock at
05:24AM  TSMC's Fourth-Quarter Guidance Misses Estimates on Weak Demand at Bloomberg
Sep-21-15 03:43PM  Chinas Foreign Trade Is Slowing Down
02:24PM  New ETF Lets You Play Emerging Markets Without Gambling on China at TheStreet
Sep-18-15 04:49PM  Micron Upgraded, Samsung Chip Rivalry Cools at Investor's Business Daily
Sep-17-15 04:46PM  Large Inflows of Funds in Fixed-Income ETFs
Sep-15-15 02:41PM  5 Dividend Stocks Loved By Legendary Investors at Forbes
01:42PM  Energy, Chip ETFs Lead As Fed Urged To #JustGoForIt at Investor's Business Daily
11:39AM  Lam, Teradyne, TSM Win in Move Beyond Moore's Law, Says Citi at
Sep-11-15 06:02PM  Asian Tigers Claw Way Out Of Aug. 24 Sell-Off Hole at Investor's Business Daily
Sep-09-15 06:15PM  South Korea, Taiwan Stocks Bounce On China Hopes at Investor's Business Daily
Sep-04-15 10:35AM  Taiwan Semiconductor Manufacturing Co., Ltd. Earnings Q2, 2015
Sep-03-15 07:47AM  Is Taiwan Semi ready for comeback? optionMONSTER
Aug-25-15 02:54PM  Taiwan Semiconductor (TSM) Stock Climbs After Exiting Solar Energy at TheStreet
11:49AM  Taiwan Semiconductor Exits Money Pit Solar Operations at Investor's Business Daily
Aug-20-15 12:23PM  Taiwan Semi faces downside action optionMONSTER
Aug-19-15 08:30AM  Intel Unlikely to Get iPhone Modem Biz, Says Bernstein; Qualcomm Still Tops at
Aug-17-15 09:00AM  3 Apple Inc. Suppliers That Have Benefitted From the iPhone 6 Launch at Motley Fool
Aug-16-15 09:02PM  Taiwan Halves GDP Forecast, Ceding Electronics Exports To China at
Aug-14-15 11:41AM  Applied Materials Down 5% on Foundry Weakness; NAND Story Shines at
Aug-13-15 02:05PM  Apple Chipmaker Skyworks Expands Japanese Operations at Investor's Business Daily
Aug-12-15 11:30AM  Apple Inc.s iPhone 6s: How Great Will the A9 Chip Really Be? at Motley Fool
09:01AM  Sloane Robinson Investment Management Was Buying Up Shares Of These Companies Last Quarter at Insider Monkey
Aug-07-15 09:00AM  Semi Slump Weighs on Taiwan ETF
Aug-06-15 09:05AM  Delay in 10-nm Launch Urges Intel to Release Kaby Lake
Aug-05-15 08:03AM  ASML Holding NV Earnings Q2*, 2015
08:02AM  Apple Inc.'s iPhone 6c Might Be Getting This Awesome New Feature at Motley Fool
Aug-03-15 04:40PM  Semiconductor Stocks Are In a Whole Lot of Trouble at
12:53PM  Taiwan Semiconductor Manufacturing Co., Ltd. Earnings Q2*, 2015
Jul-31-15 05:21PM  Acadian Asset Management: A Strong Performer
Jul-30-15 05:20PM  Taiwan growth slows in Q2 as exports plunge AFP
Jul-28-15 02:18PM  Why Micron May Have Just Revolutionized Technology
Jul-26-15 11:55PM  Take Profit On Apple Play And Bottom Fish TSMC? at
Jul-23-15 09:49PM  Why TSMC Is Oversold at
05:07AM  Xilinx (XLNX) Earnings Report: Q1 2016 Conference Call Transcript at TheStreet
Jul-22-15 02:40PM  How to Trade 5 of the Market's Most Active Stocks at TheStreet
Jul-20-15 11:42AM  Semiconductors Sidelined for the Season at
Jul-18-15 01:09AM  Is Intel in Trouble? at
Jul-17-15 08:08AM  What's The Deal With Semiconductors Now? Summit's Sundararajan Digs Into The Sector
05:00AM  Taiwan Semiconductor Manufacturing (TSM) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
Jul-16-15 12:53PM  Taiwan Semiconductor Mfg. Co. Ltd. (TSM) Beats Q2 EPS Estimates: Do Hedge Funds Love It? at Insider Monkey
12:50PM  Taiwan Semiconductor (TSM) Stock Up Following Earnings Results at TheStreet
12:35PM  Intel Q2 Beat, Guidance Earns 'Whew!' From Analyst at Investor's Business Daily
11:27AM  Taiwan Semiconductor Manufacturing Earnings Growth Slows at The Wall Street Journal
Taiwan Semiconductor Manufacturing Company Limited engages in the computer-aided design, manufacture, packaging, testing, sale, and marketing of integrated circuits and other semiconductor devices. The company is also involved in researching, developing, designing, manufacturing, and selling renewable energy and saving related technologies and products; and solid state lighting devices and related applications products and systems, as well as manufactures masks. In addition, it provides marketing and engineering support services; and customer service and technical support services, as well as manufactures and sells electronic parts and solar related products. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in Hsinchu, Taiwan.