Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
SWN Southwestern Energy Company daily Stock Chart
Southwestern Energy Company
IndexS&P 500 P/E- EPS (ttm)-5.75 Insider Own0.54% Shs Outstand384.48M Perf Week-10.63%
Market Cap3.36B Forward P/E46.74 EPS next Y0.19 Insider Trans0.73% Shs Float382.36M Perf Month-18.77%
Income-2223.00M PEG- EPS next Q0.05 Inst Own- Short Float15.95% Perf Quarter-45.38%
Sales3.41B P/S0.99 EPS this Y31.00% Inst Trans2.75% Short Ratio4.61 Perf Half Y-65.69%
Book/sh11.61 P/B0.75 EPS next Y-27.52% ROA-16.20% Target Price19.42 Perf Year-73.23%
Cash/sh0.04 P/C224.02 EPS next 5Y- ROE-39.70% 52W Range8.70 - 33.27 Perf YTD-67.97%
Dividend- P/FCF- EPS past 5Y95.00% ROI7.30% 52W High-73.73% Beta1.32
Dividend %- Quick Ratio0.70 Sales past 5Y13.50% Gross Margin74.10% 52W Low0.46% ATR0.73
Employees2781 Current Ratio0.70 Sales Q/Q-19.30% Oper. Margin- RSI (14)32.29 Volatility6.39% 6.97%
OptionableYes Debt/Eq1.05 EPS Q/Q-870.00% Profit Margin-65.20% Rel Volume0.55 Prev Close9.42
ShortableYes LT Debt/Eq1.05 EarningsOct 22 AMC Payout- Avg Volume13.24M Price8.74
Recom2.50 SMA20-18.74% SMA50-26.92% SMA200-56.26% Volume7,322,688 Change-7.22%
Nov-17-15Downgrade Sterne Agee CRT Neutral → Underperform
Oct-26-15Reiterated RBC Capital Mkts Sector Perform $22 → $20
Oct-26-15Reiterated Barclays Overweight $18 → $16
Sep-10-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Sep-08-15Upgrade Credit Suisse Underperform → Neutral
Jun-16-15Upgrade Tudor Pickering Hold → Accumulate
May-19-15Downgrade Global Hunter Securities Buy → Neutral $30
May-11-15Upgrade Barclays Equal Weight → Overweight $27 → $29
Apr-24-15Upgrade Raymond James Underperform → Mkt Perform
Apr-22-15Initiated Nomura Neutral
Mar-17-15Upgrade Global Hunter Securities Neutral → Buy $36 → $30
Feb-02-15Reiterated Scotia Howard Weil Sector Perform $37 → $28
Dec-31-14Reiterated Imperial Capital Outperform $50 → $43
Dec-01-14Reiterated Maxim Group Buy $42 → $47
Oct-30-14Initiated Imperial Capital Outperform $50
Oct-22-14Upgrade Maxim Group Hold → Buy $42
May-02-14Downgrade Maxim Group Buy → Hold
Apr-04-14Reiterated Stifel Buy $45 → $50
Feb-28-14Reiterated Ladenburg Thalmann Buy $48 → $52
Feb-24-14Reiterated Deutsche Bank Hold $42 → $48
Nov-28-15 12:13PM  Oil Stocks Are Selling Off After This OPEC Commentary
Nov-27-15 11:56AM  Stocks Rise In Light Trade; Universal Display Jumps at Investor's Business Daily -7.22%
Nov-24-15 10:31AM  Southwestern and Chesapeake: How Long Will These Energy Stocks Scrape Bottom? at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Range Resources, Southwestern Energy, Cabot Oil & Gas, Cimarex Energy and Eclipse Resources
Nov-23-15 07:28PM  Is It Time To Buy Southwestern Energy Company (SWN)? at Insider Monkey
04:04PM  The 52-Week Low Club for Monday at 24/7 Wall St.
02:16PM  Natural Gas Storage Scales New Peak, Adds to Producer Woes
12:28PM  What Happened to the US Natural Gas Rig Count as of November 20?
10:07AM  3 Value Stocks Near 52-Week Lows Worth Buying at Motley Fool
Nov-20-15 03:40PM  Natural Gas Prices Down on Record Stock, Mild Weather -7.57%
03:14PM  Stocks end the week higher but Tesla dips on recall
12:58PM  Allergan and Pfizer: The Largest Takeover in the Drug Industry?
12:11PM  Natural Gas Inventory Rises for 33rd Straight Week
Nov-19-15 04:04PM  The 52-Week Low Club for Thursday at 24/7 Wall St. -7.21%
07:11AM  Why oil could soar past $80 per barrel
Nov-18-15 03:40PM  Southwestern Energy in $750M Term Loan Deal for 3 Years
12:23PM  Southwestern Energy (SWN) Stock Down on Falling Oil Prices at TheStreet
Nov-17-15 04:33PM  SOUTHWESTERN ENERGY CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial -6.26%
04:20PM  Southwestern Energy Improves Liquidity By Entering Into A Three-Year Term Loan Agreement PR Newswire
03:13PM  Stocks give back day's gains; Walmart prepares for Black Friday
12:16PM  Southwestern Energy (SWN) Stock Slumps on Lower Oil Prices, Analyst Downgrade at TheStreet
09:45AM  Natural gas overtakes oil in production at
Nov-13-15 01:16PM  SOUTHWESTERN ENERGY CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial +6.99%
Nov-12-15 09:30AM  The Zacks Analyst Blog Highlights: Chesapeake Energy, Range Resources, Southwestern Energy, Cabot Oil & Gas and Eclipse Resources
12:04AM  3Q15 Earnings: Cabot Oil and Gass Operational Performance
Nov-11-15 11:14AM  Why Southwestern Energy (SWN) Stock is Falling Today at TheStreet -6.91%
Nov-10-15 12:43PM  Southwestern Energy Co. Earnings Q3, 2015
10:10AM  Rise in US Natural Gas Consumption Is Bullish for Prices
Nov-09-15 04:34PM  What Do Four Consecutive Rises in US Natural Gas Rigs Mean?
03:34PM  Southwestern Energy (SWN) Stock Falls on Retreating Oil Prices at TheStreet
07:05AM  Analyst Recommendations for COG After Its 3Q15 Earnings
Nov-06-15 02:19PM  Southwestern Energy (SWN) Stock Slipping as Oil Prices Slump at TheStreet
Nov-05-15 01:10PM  Are Natural Gas Stocks Like Southwestern, Range Resources, Chesapeake at a Bottom? at TheStreet +5.32%
Nov-03-15 10:24AM  Natural Gas Prices Fell Due to the Warm Winter Weather Forecast
Nov-02-15 03:15PM  The US Natural Gas Rig Count as of October 30: Changing Course?
01:19PM  Southwestern Energy (SWN) Stock Slides as China Data Weighs on Oil Futures at TheStreet
11:10AM  Credit Suisse Says There Will Be a Winter: 4 Natural Gas Stocks to Buy Now at 24/7 Wall St.
09:41AM  Natural Gas Prices Rose Due to Weather Estimates
Oct-30-15 04:36PM  The 10 Worst S&P 500 Stocks in October at TheStreet
04:04PM  The 52-Week Low Club for Friday at 24/7 Wall St.
Oct-29-15 08:00PM  Southwestern Energy Co. CEO Speaks About Managing Employees
06:23PM  Shell Leads $19 Billion of Gas, Oil Writedowns in Just One Week at Bloomberg
11:07AM  3Q15 Earnings: Cabot Oil and Gass Revenue Missed Estimates
07:43AM  Cabot Oil & Gass Earnings: 3Q15 EPS Missed Estimates
Oct-28-15 01:04PM  SOUTHWESTERN ENERGY CO Financials
09:30AM  The Zacks Analyst Blog Highlights: Weatherford International, Southwestern Energy, Cameron International, FMC Technologies and Transocean
08:18AM  Easing and Rate Cuts Boosted the US Stock Market
Oct-27-15 04:02PM  NatGas Glut Mirrors The Problems Facing Oil Markets
02:23PM  Oil & Gas Stock Roundup: Weatherford, Southwestern Withstands Crude Crash to Q3 Beat
Oct-26-15 02:08PM  Southwestern Energy (SWN) Stock Down as Oil Prices Slip at TheStreet
Oct-23-15 05:00PM  Southwestern Energy Declares Dividend On Mandatory Convertible Preferred Stock PR Newswire
04:23PM  Southwestern Energy (SWN) Stock Down on Revenue Miss at TheStreet
03:25PM  Edited Transcript of SWN earnings conference call or presentation 23-Oct-15 2:00pm GMT
11:47AM  Why Are These Four Stocks on the Move on Friday? at Insider Monkey
09:05AM  Southwestern Energy's Q3 Earnings Beat; Revenues Miss
08:32AM  Why the energy sector will see more upside: Technician
Oct-22-15 09:02PM  [$$] Southwestern Energy Swings to Loss at The Wall Street Journal -5.89%
08:00PM  $6.5 Billion in Energy Writedowns and We're Just Getting Started at Bloomberg
05:13PM  Southwestern Energy reports 3Q loss
05:03PM  SOUTHWESTERN ENERGY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
04:53PM  Southwestern Energy Announces Third Quarter 2015 Financial And Operating Results PR Newswire
11:06AM  Power Consumption Drove Total US Natural Gas Consumption
07:07AM  Q3 2015 Southwestern Energy Co Earnings Release - After Market Close
Oct-21-15 03:40PM  Natural Gas Slips to 3-Year Low on Bearish Inventory Build -5.27%
01:10PM  Southwestern Energy (SWN) Stock Falls on Lower Oil Prices at TheStreet
10:44AM  Watch Out, Barclays Is Still Negative On E&P Stocks
Oct-20-15 10:15AM  US Natural Gas Rig Count Rose on the Week
Oct-19-15 04:50PM  Southwestern Energy (SWN) Q3 Earnings: What to Expect?
09:30AM  Webcast Alert: Southwestern Energy Company Invites You to Join Its Third Quarter 2015 Earnings Conference Call on the Web PR Newswire
Oct-13-15 04:04PM  The 52-Week Low Club for Tuesday
Oct-12-15 02:11PM  US Natural Gas Rig Count Decreased in the Week Ended October 9 -6.02%
11:25AM  Oil Stocks: Premature Rotation? at
11:17AM  Southwestern Energy (SWN) Stock Falls as Oil Prices Decrease at TheStreet
09:30AM  Webcast Alert: Southwestern Energy Company Invites You to Join Its Third Quarter 2015 Earnings Conference Call on the Web PR Newswire
Oct-07-15 09:39AM  Will the Natural Gas Inventory Rise for the 27th Consecutive Week?
Oct-06-15 09:09AM  US Power Generation in 2015: Natural Gas up, Coal down
Oct-05-15 09:39AM  US Natural Gas Prices Rise Due to Short Covering
07:16AM  Bulls like Southwestern Energy
Oct-03-15 11:33AM  10 Worst S&P 500 Stocks in the Third Quarter at TheStreet
Oct-02-15 02:52PM  Why Southwestern Energy (SWN) Stock is Up at TheStreet
11:25AM  Weak Demand Caused Natural Gas Prices to Slump on October 1, 2015
07:00AM  Southwestern's Growth Slows, but Huge Inventory Remains at Morningstar
Oct-01-15 01:46PM  Southwestern Energy (SWN) Stock Down as Oil Prices Slip at TheStreet
09:59AM  10 Worst S&P 500 Energy Stocks in the Third Quarter at TheStreet
06:03AM  Natural Gas Prices Fall before the Natural Gas Inventory Data
Sep-29-15 02:44PM  Weather and Inventory Drive Natural Gas Prices
01:57PM  Southwestern Energy (SWN) Stock Higher as Oil Prices Gain at TheStreet
11:09AM  US Natural Gas Prices Fell 0.54% This Week
10:05AM  US Power Generation Rises for the First Time in 4 Weeks
09:30AM  The Zacks Analyst Blog Highlights: Chesapeake Energy, Range Resources, Southwestern Energy, Cabot Oil & Gas and Eclipse Resources
Sep-28-15 02:07PM  US Natural Gas Rig Count Decreased in the Week Ended September 25 -6.77%
12:50PM  Southwestern Energy (SWN) Stock Falls as Oil Prices Retreat at TheStreet
11:42AM  Massive Climb in Nat-Gas Supplies Adds Pressure
Sep-27-15 11:04AM  US Natural Gas Consumption Falls in Week Ended September 9
Sep-25-15 12:31PM  1 Thing Chesapeake Energy Corporation Doesn't Have to Worry About This Fall at Motley Fool
12:13PM  Tesoro Turns Bullish Leading SPY by 4.90%, A Precursor for an Energy Rebound?
10:19AM  US Natural Gas Inventories Beat Expectations yet Prices Rose
06:52AM  'Exxon Effect' not as immediate as expected in north Houston suburbs at
Sep-24-15 04:50PM  Natural Gas Inventory: Biggest Gain for the Decade?
02:14PM  Colder-Than-Normal Winter Good News for Chesapeake, Rice Energy at
Southwestern Energy Company explores, develops, and produces natural gas and oil in the United States. The company operates in two segments, Exploration, Development and Production; and Midstream Services. It focuses on the Fayetteville Shale, an unconventional natural gas reservoir covering approximately 888,161 net acres in Arkansas; and the Marcellus Shale, an unconventional natural gas reservoir covering approximately 266,073 net acres in northeast Pennsylvania. The company also engages in the exploration and production activities in Colorado, Louisiana, and Texas; and in the Arkoma Basin in Arkansas and Oklahoma. In addition, it is involved in the gathering, marketing, and transporting natural gas, and oil and natural gas liquids. As of December 31, 2014, the company had a pipeline of 2,017 miles in Arkansas, 105 miles in Pennsylvania, 25 miles in Texas, and 16 miles in Louisiana in its gathering systems. Southwestern Energy Company was formerly known as Arkansas Western Gas Company and changed its name to Southwestern Energy Company in October, 1979. The company was founded in 1929 and is based in Spring, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Geiger Paul W IIISr. Vice Pres. of SubsidiaryAug 05Buy16.7515,000251,25061,500Aug 07 03:53 PM
RATHERT TERRY WDirectorJan 21Buy23.005,000115,0008,790Jan 23 06:21 AM
MUELLER STEVEN LCHAIRMAN AND CEOJan 21Buy23.0015,000345,000260,387Jan 23 06:16 AM
Ale John C.SR. VP AND GENERAL COUNSELJan 21Buy23.002,00046,00021,130Jan 23 06:09 AM
STEVENS ALAN HDirectorJan 21Buy23.001,00023,00016,162Jan 22 03:10 PM
Owen Robert CraigSenior Vice President & CFOJan 21Buy23.0050011,50050,731Jan 22 03:07 PM
Geiger Paul W IIISr. Vice Pres. of SubsidiaryJan 21Buy23.0016,000368,00046,500Jan 22 03:03 PM
Gass John DDirectorJan 21Buy23.005,000115,00014,627Jan 22 02:58 PM
Geiger Paul W IIISr. Vice Pres. of SubsidiaryJan 16Buy24.8420,000496,74030,500Jan 20 01:55 PM
Ponder Randall DSr. Vice Pres. of SubsidiaryDec 09Option Exercise27.181,14531,12151,730Dec 10 01:00 PM