Your browser is no longer supported. Please, upgrade your browser.
SWN Southwestern Energy Company daily Stock Chart
Southwestern Energy Company
IndexS&P 500 P/E- EPS (ttm)-0.53 Insider Own0.10% Shs Outstand384.49M Perf Week-2.44%
Market Cap6.15B Forward P/E26.53 EPS next Y0.60 Insider Trans4.06% Shs Float380.12M Perf Month-16.05%
Income-246.00M PEG- EPS next Q0.02 Inst Own85.90% Short Float11.79% Perf Quarter-37.18%
Sales3.59B P/S1.72 EPS this Y31.00% Inst Trans-1.94% Short Ratio5.36 Perf Half Y-35.92%
Book/sh16.27 P/B0.98 EPS next Y67.50% ROA-1.80% Target Price26.41 Perf Year-60.44%
Cash/sh0.10 P/C166.27 EPS next 5Y-2.22% ROE-4.40% 52W Range14.68 - 41.23 Perf YTD-41.37%
Dividend- P/FCF- EPS past 5Y95.00% ROI7.30% 52W High-61.19% Beta1.33
Dividend %- Quick Ratio0.80 Sales past 5Y13.50% Gross Margin75.20% 52W Low8.99% ATR0.94
Employees2781 Current Ratio0.80 Sales Q/Q-26.20% Oper. Margin19.80% RSI (14)39.03 Volatility6.67% 5.58%
OptionableYes Debt/Eq0.73 EPS Q/Q-461.00% Profit Margin-6.90% Rel Volume2.19 Prev Close15.53
ShortableYes LT Debt/Eq0.73 EarningsJul 27 AMC Payout- Avg Volume8.37M Price16.00
Recom2.50 SMA20-5.93% SMA50-18.81% SMA200-35.88% Volume18,293,270 Change3.03%
Jun-16-15Upgrade Tudor Pickering Hold → Accumulate
May-19-15Downgrade Global Hunter Securities Buy → Neutral $30
May-11-15Upgrade Barclays Equal Weight → Overweight $27 → $29
Apr-24-15Upgrade Raymond James Underperform → Mkt Perform
Apr-22-15Initiated Nomura Neutral
Mar-17-15Upgrade Global Hunter Securities Neutral → Buy $36 → $30
Feb-02-15Reiterated Scotia Howard Weil Sector Perform $37 → $28
Dec-31-14Reiterated Imperial Capital Outperform $50 → $43
Dec-01-14Reiterated Maxim Group Buy $42 → $47
Oct-30-14Initiated Imperial Capital Outperform $50
Oct-22-14Upgrade Maxim Group Hold → Buy $42
May-02-14Downgrade Maxim Group Buy → Hold
Apr-04-14Reiterated Stifel Buy $45 → $50
Feb-28-14Reiterated Ladenburg Thalmann Buy $48 → $52
Feb-24-14Reiterated Deutsche Bank Hold $42 → $48
Dec-17-13Initiated Maxim Group Buy $47
Dec-09-13Reiterated Deutsche Bank Hold $38 → $42
Dec-06-13Reiterated FBR Capital Mkt Perform $37 → $44
Nov-04-13Reiterated Barclays Equal Weight $35 → $37
Nov-01-13Upgrade Stifel Hold → Buy $43
Aug-28-15 02:35PM  Bearish Inventory Pulls Down Natural Gas Prices despite Weather
Aug-27-15 03:33PM  Southwestern Energy (SWN) Stock Receives 'Market Perform' Rating at Wells Fargo at TheStreet
12:25PM  Will Natural Gas Stocks Consensus Drag Natural Gas Prices Lower?
08:25AM  4 Natural Gas Exploration and Production Stocks With Massive Upside Potential at 24/7 Wall St.
Aug-26-15 11:07AM  US Power Generation Was Down for Second Week in a Row
09:08AM  Natural Gas Consumption Up: Can Prices Find Support?
Aug-25-15 09:58AM  SOUTHWESTERN ENERGY CO Files SEC form 8-K/A, Financial Statements and Exhibits
09:40AM  Why Did the Weather Overshadow Bullish Inventories?
09:39AM  How Did Prices React to Less-Than-Expected Natural Gas Stocks?
Aug-23-15 08:44AM  Why Natural Gas Is So CheapAnd Why Drillers Keep Producing More at 24/7 Wall St.
Aug-19-15 04:41PM  US Natural Gas Rig Count Decreased in Week Ending August 14
Aug-18-15 09:52AM  Stocks Still Make Bank With $1 Natural Gas at Bloomberg
Aug-17-15 02:02PM  Natural Gas Inventories Beat Expectations: How Will Prices React?
Aug-14-15 01:49PM  Will Natural Gas Inventories Rise for the 19th Consecutive Week?
01:45PM  Natural Gas Prices Fell Almost 5% Due to Natural Gas Stocks Data
10:35AM  Occidental Petroleum Corp. Earnings Q2*, 2015
Aug-13-15 05:51PM  Pisani: Another heartbreaking day for oil investors at CNBC
03:45PM  Southwestern Energy Prospects Dulled by Recent Oil Slump
02:48PM  The Crude Collapse: Shock, Denial, Panic, Capitulation, Consolidation at
Aug-12-15 12:47PM  Top 3 Natural Gas ETFs at Investopedia
10:05AM  Power Generation Increases in the Week Ended July 31
09:46AM  Husky Energy, Inc. Earnings Q2*, 2015
08:00AM  US Natural Gas Rig Count Increases in the Week Ended August 7
Aug-11-15 02:23PM  Natural Gas Prices Rally Due to Warm Weather Estimates
12:04PM  Southwestern Energy (SWN) Stock Lower as Oil Prices Fall at TheStreet
09:28AM  EQT Corp. Earnings Q2*, 2015
Aug-10-15 02:43PM  Southwestern Energy (SWN) Stock Advancing Amid Higher Oil Prices at TheStreet +8.05%
11:52AM  Natural Gas Prices Are Volatile Due to the Weather Forecast
Aug-08-15 08:34AM  Heres What Fueled Southwestern Energy Companys 15.6% July Plunge at Motley Fool
Aug-06-15 12:36PM  US Natural Gas Rig Count Dropped Again in Week Ended July 31 +5.31%
09:50AM  Weather Plays a Vital Role in Driving Natural Gas Prices
Aug-05-15 11:56AM  Warm Weather Forecast Drives Natural Gas Prices for the Second Day
Aug-04-15 12:48PM  Natural Gas Prices Rose Due to Warm Weather Estimates
Aug-03-15 11:09AM  Natural Gas Prices Fall Due to Excess Supply Estimates -5.32%
Jul-31-15 01:04PM  SOUTHWESTERN ENERGY CO Financials
09:55AM  Natural Gas Prices Fall More than 4% on EIA Stockpile Data
Jul-30-15 11:02AM  Natural Gas Prices Rose for the Third Day ahead of Stockpile Data
Jul-29-15 10:32AM  Natural Gas Prices Rise ahead of the EIAs Report
09:30AM  The Zacks Analyst Blog Highlights: Weatherford International, Southwestern Energy, Cameron International, FMC Technologies and Chesapeake Energy - Press Releases
06:51AM  Unusual Option Activity In Southwestern Energy
04:34AM  Southwestern Energy (SWN) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
Jul-28-15 05:01PM  Edited Transcript of SWN earnings conference call or presentation 28-Jul-15 2:00pm GMT +6.76%
04:04PM  The 52-Week Low Club for Tuesday
12:32PM  Southwestern Energy (SWN) Stock Rallying Despite Earnings Miss at TheStreet
11:46AM  Natural Gas Futures Prices Rally ahead of August Expiry
10:57AM  Oil & Gas Stock Roundup: Weatherford Planning More Layoffs - Analyst Blog
Jul-27-15 07:35PM  Southwestern Energy Swings to a Loss at The Wall Street Journal
05:33PM  Southwestern Energy reports 2Q loss
05:29PM  SOUTHWESTERN ENERGY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
05:20PM  SOUTHWESTERN ENERGY CO Files SEC form 10-Q, Quarterly Report
05:17PM  Southwestern Energy Announces Second Quarter 2015 Financial And Operating Results PR Newswire
11:07AM  Power Generation Rises, Supporting Natural Gas Demand
09:23AM  5 Mid-Caps With Unsustainable Cash Burn Rates
07:25AM  'Light At The End Of The Decade' For Natural Gas
07:07AM  Q2 2015 Southwestern Energy Co Earnings Release - After Market Close
Jul-24-15 09:30AM  Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2015 Earnings Conference Call on the Web PR Newswire -6.08%
07:06AM  Southwestern Energy Is Not the Right Pipeline for Investors at TheStreet
Jul-23-15 06:05PM  Southwestern Energy (SWN) Q2 Earnings: What's in Store? - Analyst Blog
04:36PM  Southwestern Energy Declares Dividend On Mandatory Convertible Preferred Stock PR Newswire
02:24PM  Now Is A Good Time To Consider Southwestern Energy Company (SWN) at Insider Monkey
02:06PM  E&P Bankruptcies Drive Defaults from High Yield Energy Firms
Jul-22-15 08:35AM  With Natural Gas Demand Growing, 4 Preferred Stocks to Buy at 24/7 Wall St.
Jul-21-15 01:19PM  Why Investment-Grade Bond Yields Rose in Week Ended July 17
Jul-20-15 04:04PM  US Natural Gas Rig Count Rose Last Week to 218 -5.94%
01:50PM  Natural Gas Prices Have Bullish Run Last Week
01:50PM  July 10 Natural Gas Inventories Rise More Than Expected
09:05AM  3 Natural Gas Stocks with Huge Cash Flows at Motley Fool
Jul-17-15 11:05PM  Power Generation Rose Despite Drop in Natural Gas Demand on June 26
Jul-16-15 01:06PM  Reduced Power Demand Pushes Total Natural Gas Consumption Lower
11:05AM  Natural Gas Demand Ebbs with Power Generated in Week Ended July 3
Jul-13-15 02:14PM  Oil Stocks Still 'Significantly Overvalued' Despite Oil Price Plunge at
09:30AM  Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2015 Earnings Conference Call on the Web PR Newswire
08:55AM  Jefferies Has 3 Favorite Natural Gas Stocks at 24/7 Wall St.
Jul-09-15 10:53AM  Oil Stocks: No Place To Hide at
Jul-08-15 02:03PM  3 Natural Gas Stocks with Dangerous Liquidity Ratios at Motley Fool
Jul-07-15 01:30PM  EnerCom, Inc. to Host 100+ E&P, Oilfield Service and MLP Companies at The Oil & Gas Conference(R) 20; Conference Dates Are August 16-20, 2015 Marketwired
Jul-06-15 03:00PM  Natural Gas Prices Rose Last Week on Warm Weather Forecasts
Jun-29-15 07:30AM  5 Houstonians to know the public company edition at
Jun-26-15 03:59PM  June 19 Natural Gas Inventories Rise Less Than Expected
Jun-24-15 05:08AM  Edited Transcript of SWN presentation 23-Jun-15 7:00pm GMT
Jun-23-15 01:19PM  Southwestern Energy (SWN) Stock Gaining Amid Higher Crude Prices at TheStreet
Jun-17-15 03:04PM  Three Energy Explorers That Can Break Big at
Jun-16-15 03:19PM  Southwestern Energy (SWN) Stock Gains on Rising Oil Prices, Analyst Upgrade at TheStreet
09:34AM  Southwestern Energy upgraded by Tudor Pickering
Jun-12-15 01:19PM  Southwestern Energy (SWN) Stock Falling on Lower Crude Prices at TheStreet
Jun-10-15 09:02PM  1 Ballooning Number Killing Chesapeake's Stock at Investopedia
Jun-09-15 02:15PM  Southwestern Energy (SWN) Growth Initiatives Appear Sound - Analyst Blog
Jun-02-15 11:10AM  OchZiff Lowers Exposure to Energy Firms by ~$314 Million
Jun-01-15 05:38PM  Energy CEOs give outlook for the rest of the year at CNBC
01:45PM  Southwestern CEO: Very happy with $4 nat gas
May-21-15 04:49PM  SOUTHWESTERN ENERGY CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events
May-18-15 08:46AM  Natural Gas Prices Rise Again on Slowing Production Sentiments
May-15-15 05:08PM  Cohens Point72 Buys Energy Shares With EQT, Southwestern Stakes at Bloomberg
10:03AM  Natural Gas Prices Rally on Warmer Weather Forecast
May-14-15 10:19AM  Natural Gas Prices Extend the Gain: Led by Improving Demand
May-11-15 01:22PM  Southwestern Energy (SWN) Stock Declines as Oil Prices Fall at TheStreet
11:05AM  Natural Gas Consumption Decreased in the Week Ending May 1
04:04AM  Why Did the Natural Gas Rig Count Move Up?
04:04AM  Natural Gas Consumption Fell in the Week to April 17
May-08-15 11:06PM  Natural Gas Consumption Increases in Week to April 24 +5.85%
Southwestern Energy Company explores, develops, and produces natural gas and oil in the United States. The company operates in two segments, Exploration, Development and Production; and Midstream Services. It focuses on the Fayetteville Shale, an unconventional natural gas reservoir covering approximately 888,161 net acres in Arkansas; and the Marcellus Shale, an unconventional natural gas reservoir covering approximately 266,073 net acres in northeast Pennsylvania. The company also engages in the exploration and production activities in Colorado, Louisiana, and Texas; and in the Arkoma Basin in Arkansas and Oklahoma. In addition, it is involved in the gathering, marketing, and transporting natural gas, and oil and natural gas liquids. As of December 31, 2014, the company had a pipeline of 2,017 miles in Arkansas, 105 miles in Pennsylvania, 25 miles in Texas, and 16 miles in Louisiana in its gathering systems. Southwestern Energy Company was formerly known as Arkansas Western Gas Company and changed its name to Southwestern Energy Company in October, 1979. The company was founded in 1929 and is based in Spring, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Geiger Paul W IIISr. Vice Pres. of SubsidiaryAug 05Buy16.7515,000251,25061,500Aug 07 03:53 PM
RATHERT TERRY WDirectorJan 21Buy23.005,000115,0008,790Jan 23 06:21 AM
MUELLER STEVEN LCHAIRMAN AND CEOJan 21Buy23.0015,000345,000260,387Jan 23 06:16 AM
Ale John C.SR. VP AND GENERAL COUNSELJan 21Buy23.002,00046,00021,130Jan 23 06:09 AM
STEVENS ALAN HDirectorJan 21Buy23.001,00023,00016,162Jan 22 03:10 PM
Owen Robert CraigSenior Vice President & CFOJan 21Buy23.0050011,50050,731Jan 22 03:07 PM
Geiger Paul W IIISr. Vice Pres. of SubsidiaryJan 21Buy23.0016,000368,00046,500Jan 22 03:03 PM
Gass John DDirectorJan 21Buy23.005,000115,00014,627Jan 22 02:58 PM
Geiger Paul W IIISr. Vice Pres. of SubsidiaryJan 16Buy24.8420,000496,74030,500Jan 20 01:55 PM
Ponder Randall DSr. Vice Pres. of SubsidiaryDec 09Option Exercise27.181,14531,12151,730Dec 10 01:00 PM