Your browser is no longer supported. Please, upgrade your browser.
Settings
STKL SunOpta Inc. daily Stock Chart
STKL [NASD]
SunOpta Inc.
Index- P/E- EPS (ttm)-0.61 Insider Own2.20% Shs Outstand87.73M Perf Week-2.51%
Market Cap850.98M Forward P/E34.28 EPS next Y0.28 Insider Trans89.64% Shs Float83.45M Perf Month1.57%
Income-52.40M PEG- EPS next Q0.03 Inst Own62.50% Short Float2.72% Perf Quarter50.39%
Sales1.32B P/S0.64 EPS this Y14.30% Inst Trans6.71% Short Ratio4.52 Perf Half Y30.20%
Book/sh4.15 P/B2.34 EPS next Y267.53% ROA-4.50% Target Price10.17 Perf Year86.54%
Cash/sh0.04 P/C243.14 EPS next 5Y15.00% ROE-13.70% 52W Range4.91 - 10.20 Perf YTD37.59%
Dividend- P/FCF78.79 EPS past 5Y-34.70% ROI-0.90% 52W High-4.90% Beta1.79
Dividend %- Quick Ratio0.50 Sales past 5Y5.70% Gross Margin10.00% 52W Low97.56% ATR0.25
Employees2000 Current Ratio1.40 Sales Q/Q-6.30% Oper. Margin-2.90% RSI (14)48.80 Volatility2.06% 2.73%
OptionableYes Debt/Eq1.19 EPS Q/Q-17.30% Profit Margin-4.00% Rel Volume0.39 Prev Close9.65
ShortableYes LT Debt/Eq0.64 EarningsAug 09 BMO Payout- Avg Volume502.49K Price9.70
Recom1.50 SMA20-1.47% SMA502.58% SMA20026.97% Volume196,938 Change0.52%
Mar-02-17Downgrade Wunderlich Buy → Hold
Oct-11-16Initiated Wunderlich Buy $10
Aug-11-16Reiterated DA Davidson Buy $7 → $7.50
Apr-14-16Upgrade DA Davidson Neutral → Buy $6
Mar-02-16Downgrade DA Davidson Buy → Neutral $7.50 → $6
Jul-16-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Jun-26-15Initiated DA Davidson Buy $13.50
Dec-18-14Upgrade Miller Tabak Hold → Buy $14
May-15-14Reiterated Northland Capital Outperform $11.50 → $15
Apr-10-14Reiterated Imperial Capital Outperform $13 → $15
Nov-06-13Reiterated Northland Capital Outperform $10 → $12
Oct-10-13Initiated Imperial Capital Outperform $13
Nov-07-12Reiterated Northland Securities Outperform $7.50 → $9
Nov-11-10Reiterated Northland Securities Outperform $8 → $10
Apr-15-10Reiterated Northland Securities Outperform $6 → $7.50
Mar-03-09Reiterated Northland Securities Outperform $6 → $2.50
Jan-21-09Reiterated RBC Capital Mkts Outperform $5 → $4
Apr-04-08Reiterated Canaccord Adams Buy $8.40 → $8
Jan-28-08Reiterated RBC Capital Mkts Outperform $13 → $8
Jan-28-08Reiterated Northland Securities Market Perform $15 → $6.50
Jun-22-17 09:38AM  6 Stocks with Recent Price Strength to Boost Your Portfolio Zacks
Jun-09-17 08:03AM  9 Stocks with Recent Price Strength to Boost Your Portfolio Zacks
Jun-06-17 06:07PM  Here's Why McCormick (MKC) Should Be Added to Your Portfolio Zacks
04:30AM  Can the Rally in SunOpta (STKL) Shares Continue? Zacks
May-25-17 05:00PM  SunOpta Inc. Announces Results of Vote for the Election of Directors Business Wire
May-24-17 09:30AM  Zacks.com featured highlights: SORL Auto Parts, Nova Measuring Instruments, Weight Watchers International, KMG Chemicals and SunOpta Zacks
May-23-17 03:40PM  Young Guns of Activism Join Boards at AIG, SunOpta and DepoMed TheStreet.com
09:44AM  8 Stocks with Recent Price Strength for Improved Returns Zacks
May-21-17 10:05AM  Massive Hedge Fund Trades Highlight Insider Buying: GE, Pentair, Tempur Sealy, Apollo Global and More 24/7 Wall St.
May-18-17 02:02PM  ETFs with exposure to SunOpta, Inc. : May 18, 2017 Capital Cube
May-16-17 09:31AM  SunOpta, Inc. :STKL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 16, 2017 Capital Cube
May-11-17 07:30AM  SunOpta Scheduled to Present at the BMO Capital Markets 12th Annual Farm to Market Conference on May 17, 2017 Business Wire
May-10-17 08:15AM  Investor Network: Sunopta Inc. to Host Earnings Call Accesswire +8.84%
08:06AM  SunOpta reports 1Q loss Associated Press
07:30AM  SunOpta Announces First Quarter Fiscal 2017 Financial Results Business Wire
May-08-17 07:30AM  SunOpta Announces Oaktree Permitted to Acquire Additional Common Shares Business Wire
Apr-27-17 05:15PM  SunOpta, Inc. Value Analysis (NASDAQ:STKL) : April 27, 2017 Capital Cube
Apr-26-17 08:07AM  SunOpta, Inc. breached its 50 day moving average in a Bullish Manner : STKL-US : April 26, 2017 Capital Cube
07:30AM  SunOpta Inc. Schedules First Quarter 2017 Financial Results Release and Conference Call Business Wire
Apr-25-17 07:30AM  SunOpta Announces Additional Information Available for Annual and Special Meeting of Shareholders Business Wire +6.92%
Mar-13-17 04:49PM  SUNOPTA INC. Files SEC form 8-K/A, Change in Directors or Principal Officers, Financial Statements and Exhibits
12:39PM  Weekly CEO Buys Highlights GuruFocus.com
10:53AM  SUNOPTA INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
08:18AM  SunOpta, Inc. breached its 50 day moving average in a Bullish Manner : STKL-US : March 13, 2017 Capital Cube
08:18AM  SunOpta, Inc. breached its 50 day moving average in a Bullish Manner : STKL-US : March 13, 2017
Mar-12-17 10:20AM  Insider Buying Jumps as Market Rally Slows: SunOpta, Fiesta Restaurant, IFF, Chesapeake Energy, LaJolla Pharmaceutical and More 24/7 Wall St.
Mar-10-17 05:09PM  Oaktree Boosts Stake as Largest Shareholder in SunOpta GuruFocus.com
Mar-08-17 01:04PM  SUNOPTA INC. Financials
11:57AM  5 Stocks Insiders Are Loading Up On TheStreet.com
11:57AM  5 Stocks Insiders Are Loading Up On
10:14AM  New Strong Sell Stocks for March 8th Zacks
Mar-07-17 01:33PM  SunOpta, Inc. :STKL-US: Earnings Analysis: Q4, 2016 By the Numbers : March 7, 2017 Capital Cube
01:33PM  SunOpta, Inc. :STKL-US: Earnings Analysis: Q4, 2016 By the Numbers : March 7, 2017
Mar-06-17 04:55PM  SunOpta, Inc. :STKL-US: Earnings Analysis: 2016 By the Numbers : March 6, 2017
Mar-02-17 03:40PM  Shares Of SunOpta Imperiled By Profit Challenge, Pricey Acquisitions Forbes -9.63%
03:25PM  SUNOPTA INC. Files SEC form 10-K, Annual Report
07:11AM  SunOpta downgraded by Wunderlich
Mar-01-17 08:00AM  SUNOPTA INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits -6.25%
07:59AM  SunOpta reports 4Q loss Associated Press
07:30AM  SunOpta Announces Fourth Quarter Fiscal 2016 Financial Results Business Wire
Feb-28-17 07:22AM  SunOpta, Inc. breached its 50 day moving average in a Bearish Manner : STKL-US : February 28, 2017
Feb-17-17 08:43AM  SunOpta, Inc. breached its 50 day moving average in a Bearish Manner : STKL-US : February 17, 2017
Feb-15-17 07:30AM  SunOpta Inc. Schedules Fourth Quarter and Year End 2016 Financial Results Release and Conference Call Business Wire
Feb-07-17 05:02PM  SUNOPTA INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
07:30AM  SunOpta Inc. Reports Inducement Grants to CEO David J. Colo Under NASDAQ Listing Rule 5635(c)(4) Business Wire
Feb-06-17 08:12AM  SunOpta appoints Diamond Foods executive David Colo as CEO
07:30AM  SunOpta Inc. Announces David J. Colo as President and Chief Executive Officer Business Wire
Jan-31-17 07:28AM  SunOpta, Inc. breached its 50 day moving average in a Bearish Manner : STKL-US : January 31, 2017
Jan-23-17 08:52AM  SUNOPTA INC. Files SEC form 8-K, Change in Directors or Principal Officers
07:30AM  Veteran Industry Executive Gregg Tanner Joins SunOpta Board of Directors Business Wire
Jan-03-17 03:00PM  ETFs with exposure to SunOpta, Inc. : January 3, 2017
10:56AM  SunOpta, Inc. Value Analysis (NASDAQ:STKL) : January 3, 2017
Jan-02-17 07:02AM  SunOpta, Inc. breached its 50 day moving average in a Bullish Manner : STKL-US : January 2, 2017
Dec-08-16 10:29AM  Century Aluminum Co (CENX): Are Hedge Funds Right About This Stock? at Insider Monkey
Dec-07-16 12:00PM  SunOpta Foods Inc. -- Moody's assigns B3 CFR to SunOpta Foods at Moody's
Dec-02-16 12:57PM  CEO of High-End Restaurant Chain Buys Shares, Oil and Gas Companys Execs Sell Shares After OPEC Deal, Plus Other Insider Trading at Insider Monkey
Dec-01-16 08:02AM  Ranking the Activists for Proxy Season 2016
Nov-28-16 12:31PM  ETFs with exposure to SunOpta, Inc. : November 28, 2016
Nov-21-16 10:32AM  SunOpta, Inc. :STKL-US: Earnings Analysis: Q3, 2016 By the Numbers : November 21, 2016
Nov-16-16 12:15PM  ETFs with exposure to SunOpta, Inc. : November 16, 2016
Nov-15-16 04:42PM  SUNOPTA INC. Files SEC form 8-K, Costs Associated with Exit or Disposal Activities, Change in Directors or Principal
07:06AM  SunOpta, Inc. breached its 50 day moving average in a Bullish Manner : STKL-US : November 15, 2016
Nov-09-16 07:51AM  SunOpta reports 3Q loss
07:36AM  SUNOPTA INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:30AM  SunOpta Announces Third Quarter Fiscal 2016 Financial Results Business Wire
Nov-08-16 08:39AM  Food Stocks' Q3 Earnings Slated for Nov 9: FLO, APFH, STKL
Oct-26-16 04:51PM  SUNOPTA INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive Agr
07:30AM  SunOpta Inc. Schedules Third Quarter 2016 Financial Results Release and Conference Call Business Wire
Oct-21-16 01:50PM  Oaktree Buys SunOpta
Oct-20-16 01:28PM  SUNOPTA INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Oct-12-16 01:32PM  SUNOPTA INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securities,
Oct-11-16 11:55AM  SunOpta's Forecast Looking Brighter
Oct-10-16 03:53PM  The Aftermath Of SunOpta's Agreement With Oaktree Capital
11:50AM  [$$] SunOpta Gets $85 Million Investment from Oaktree Capital at The Wall Street Journal
09:15AM  Blog Coverage SunOpta Announces 85 Million Dollar Sale to Oaktree Accesswire
09:08AM  Blog Coverage SunOpta Announces 85 Million Dollar Sale to Oaktree
08:20AM  SunOpta, Inc. breached its 50 day moving average in a Bearish Manner : STKL-US : October 10, 2016
Oct-07-16 05:31PM  [$$] SunOpta Gets $85 Million Investment from Oaktree Capital at The Wall Street Journal -7.00%
02:46PM  SunOpta gets $85 mln from Oaktree Capital to repay debt
02:45PM  SunOpta Gets Oaktree Investment, Board Seats Including Engaged
02:11PM  SunOpta gets $85 mln from Oaktree Capital Management, to clear debt
01:13PM  Organic Food Supplier SunOpta Slumps After Concluding Review at Bloomberg
12:57PM  SunOpta Announces Strategic Partnership with Oaktree Business Wire
Sep-21-16 05:00PM  SunOpta Highlights Progress towards Sustainability Goals in 2015 Corporate Sustainability Report Business Wire
Sep-20-16 10:57AM  ETFs with exposure to SunOpta, Inc. : September 20, 2016
10:17AM  [$$] Kellogg Recalls 10,000 Cases of Waffles on Listeria Concerns at The Wall Street Journal
Sep-15-16 11:46AM  Market Isn't Out of the Woods +7.06%
09:03AM  SunOpta Targeted by Activist Engaged Capital With New Stake at Bloomberg
Sep-09-16 06:39AM  Sunopta Inc. (STKL): West Face Capital Continues To Sell Shares at Insider Monkey
Aug-26-16 06:02AM  SUNOPTA INC. Files SEC form 8-K, Change in Directors or Principal Officers
Aug-24-16 05:02PM  SUNOPTA INC. Files SEC form 8-K, Change in Directors or Principal Officers
Aug-22-16 08:56AM  Sunopta Inc. (STKL): West Face Capital Lowers Its Stake at Insider Monkey
Aug-19-16 02:32PM  SunOpta (STKL) Stock Climbs on Potential Private Equity Buyout
Aug-17-16 07:22AM  Will J.M. Smucker's (SJM) Q1 Earnings Surpass Estimates?
Aug-15-16 10:53AM  ETFs with exposure to SunOpta, Inc. : August 15, 2016
Aug-12-16 12:23PM  SunOpta, Inc. :STKL-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Aug-10-16 08:02AM  SUNOPTA INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:41AM  SunOpta reports 2Q loss
07:30AM  SunOpta Announces Second Quarter Fiscal 2016 Financial Results Business Wire
Aug-09-16 07:17AM  Food Stocks to Watch for Earnings on Aug 10; STKL, ARMK, FLO
SunOpta Inc. manufactures and markets natural and organic food products and environmental mineral products. The company's SunOpta Food Group segment comprises five groups: SunOpta Grains and Foods, SunOpta Ingredients, SunOpta Fruit, SunOpta International Sourcing and Trading, and SunOpta Distribution. SunOpta Grains and Foods group markets organic, identity preserved, non-GMO grains, ingredients, and packaged goods. SunOpta Ingredients group transforms sourced raw materials into value-added food ingredient solutions with a focus on insoluble oat and soy fiber products. SunOpta Fruit group provides natural and organic fruit and vegetable based products to the private label retail, quick-service restaurant, food service, and industrial markets. SunOpta International Sourcing and Trading group sources raw material ingredients, as well as supplies a range of organic commodities to the food industry in the European Union, North American, and Asian markets. SunOpta Distribution group operates a national natural, organic and specialty foods, and health and natural health products distribution network in Canada. SunOpta's Opta Minerals segment processes, sells, and distributes silica-free loose abrasives, roofing granules, and industrial minerals specialty sands, as well as recycles inorganic materials for the foundry, steel, roofing shingles, and bridge- and ship-cleaning industries. The company's SunOpta BioProcess segment provides research and development and engineering services; and owns various patents on its proprietary steam explosion technology. It designs and subcontracts the manufacture of these systems, which are used for processing biomass for use in the paper, food, and biofuel industries. The company operates in the United States, Canada, and Europe. SunOpta Inc. was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta was founded in 1973 and is headquartered in Brampton, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Duchscher RobertChief Information OfficerMay 19Buy8.945,80051,8725,800May 23 09:54 AM
Gough JeffreyChief Human Resources OfficerMay 16Buy8.805,00044,00015,000May 16 02:12 PM
Gough JeffreyChief Human Resources OfficerMay 12Buy8.3310,00083,34910,000May 16 02:12 PM
Oaktree Huntington Investment 10% OwnerMay 12Buy8.00223,9461,791,568714,025May 16 05:42 PM
Bolles Albert D.DirectorMay 12Buy8.0020,000160,00060,000May 15 03:59 PM
ATKINS M SHANDirectorMay 12Buy8.0212,500100,30025,881May 15 03:48 PM
Versteegh Geradus Joseph MariaSVP & GMMay 11Option Exercise7.3522,500165,375148,078May 15 03:37 PM
McKeracher RobertVP & CFOMay 10Option Exercise7.3510,00073,50059,475May 12 06:06 PM
COLO DAVIDPresident and CEOMar 07Buy7.2971,000517,235145,000Mar 09 02:28 PM
COLO DAVIDPresident and CEOMar 06Buy6.8574,000506,90074,000Mar 08 05:29 PM
Oaktree Huntington Investment 10% OwnerMar 06Buy6.95184,5961,282,942490,079Mar 07 09:09 PM
Oaktree Huntington Investment 10% OwnerMar 03Buy6.87305,4832,098,668305,483Mar 07 09:09 PM
Bolles Albert D.DirectorDec 01Buy7.3540,000293,95640,000Dec 01 05:24 PM
Hollis Richard DeanDirectorNov 11Buy6.5550,000327,50050,000Nov 15 07:08 PM
Murray AlanDirectorNov 08Option Exercise0.0031,884082,689Nov 10 06:51 PM