Your browser is no longer supported. Please, upgrade your browser.
Settings
SON Sonoco Products Co. daily Stock Chart
SON [NYSE]
Sonoco Products Co.
Index- P/E24.29 EPS (ttm)2.11 Insider Own1.30% Shs Outstand100.08M Perf Week0.23%
Market Cap5.14B Forward P/E17.65 EPS next Y2.91 Insider Trans-7.49% Shs Float98.46M Perf Month-0.25%
Income216.10M PEG4.02 EPS next Q0.68 Inst Own70.90% Short Float3.18% Perf Quarter9.65%
Sales4.94B P/S1.04 EPS this Y11.50% Inst Trans0.29% Short Ratio7.19 Perf Half Y20.62%
Book/sh15.33 P/B3.35 EPS next Y6.91% ROA5.40% Target Price49.30 Perf Year39.45%
Cash/sh1.08 P/C47.71 EPS next 5Y6.04% ROE14.20% 52W Range35.72 - 52.00 Perf YTD28.58%
Dividend1.48 P/FCF43.47 EPS past 5Y4.50% ROI11.20% 52W High-1.27% Beta1.07
Dividend %2.88% Quick Ratio1.10 Sales past 5Y3.80% Gross Margin19.30% 52W Low43.74% ATR0.59
Employees21000 Current Ratio1.50 Sales Q/Q-3.40% Oper. Margin7.20% RSI (14)60.43 Volatility1.00% 1.03%
OptionableYes Debt/Eq0.70 EPS Q/Q-12.20% Profit Margin4.40% Rel Volume0.77 Prev Close51.70
ShortableYes LT Debt/Eq0.66 EarningsJul 21 BMO Payout66.70% Avg Volume434.86K Price51.34
Recom3.00 SMA200.63% SMA502.88% SMA20014.30% Volume333,400 Change-0.70%
May-12-16Initiated Goldman Neutral
Apr-11-16Downgrade DA Davidson Neutral → Underperform $42
Mar-18-16Downgrade BofA/Merrill Buy → Neutral
Dec-07-15Downgrade Barclays Equal Weight → Underweight $41 → $38
Nov-23-15Upgrade Macquarie Neutral → Outperform
Nov-16-15Resumed Deutsche Bank Hold $42
Jul-17-15Upgrade DA Davidson Underperform → Neutral
Feb-26-15Upgrade Argus Hold → Buy $56
Feb-13-15Downgrade DA Davidson Neutral → Underperform $40 → $44
Oct-17-14Upgrade DA Davidson Underperform → Neutral
Feb-13-14Reiterated Oppenheimer Outperform $42 → $48
Dec-12-13Reiterated Deutsche Bank Hold $36 → $38
Oct-17-13Downgrade DA Davidson Buy → Neutral $37
Jun-19-13Downgrade Robert W. Baird Outperform → Neutral $35 → $37
Feb-15-13Reiterated Barclays Equal Weight $30 → $32
Oct-08-12Downgrade DA Davidson Buy → Neutral $38 → $33
Apr-11-12Initiated KeyBanc Capital Mkts Hold
Apr-04-12Initiated Barclays Equal Weight $34
Mar-01-12Upgrade Robert W. Baird Neutral → Outperform $34 → $38
Oct-04-11Downgrade Argus Buy → Hold
Aug-15-16 12:03PM  Top 5 Vendors in the Global Insulated Packaging Market From 2016 to 2020: Technavio Business Wire
Aug-09-16 01:04PM  SONOCO PRODUCTS CO Financials
Aug-04-16 11:40AM  Sonoco ThermoSafe Introduces the Industrys First Academic Offering to Train and Certify Cold Chain Packaging Professionals Business Wire
Aug-03-16 09:14AM  SONOCO PRODUCTS CO Files SEC form 10-Q, Quarterly Report
Jul-28-16 10:34AM  Sonoco Announces Price Increase on Recycled Paperboard in U.K. GlobeNewswire
10:30AM  Sonoco Announces Price Increase on Recycled Paperboard in U.K. GlobeNewswire
Jul-26-16 12:59PM  ETFs with exposure to Sonoco Products Co. : July 26, 2016
08:40AM  Two Packaging and Container Companies Highlight Fresh Insider Selling; Plus Noteworthy Insider Purchases at Insider Monkey
Jul-25-16 09:08AM  How Did Sonoco Productss 2Q16 Earnings Turn Out?
Jul-24-16 12:04PM  Who Were the Outliers in the Consumer Space on July 21?
Jul-22-16 12:38PM  Sonoco Products Co. :SON-US: Earnings Analysis: Q2, 2016 By the Numbers : July 22, 2016
11:26AM  Sonoco (SON) Q2 Earnings Beat Estimates, Revenues Lag
Jul-21-16 03:32PM  Sonoco Products Declares $0.37 Per Share Quarterly Dividend
01:53PM  Edited Transcript of SON earnings conference call or presentation 21-Jul-16 3:00pm GMT
11:00AM  Sonoco Products Co Earnings Call scheduled for 11:00 am ET today
08:13AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q2 2016 Sonoco Products Co Earnings Release - Before Market Open
06:55AM  Sonoco tops 2Q profit forecasts
06:45AM  Sonoco Reports Second Quarter 2016 Results GlobeNewswire
Jul-20-16 01:50PM  Sonoco Pays About 65% Of Its Profit As Dividend
11:07AM  Sonoco Board Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Jul-19-16 08:06AM  Container Stocks' Q2 Earnings Preview: PKG, CCK & SON
Jul-15-16 07:13PM  Sealed Air Acquired Tampereen Teollisuussähkö Oy to Improve Services
12:05PM  SunTrust Rates Sealed Air Corporation as a Buy
Jul-12-16 04:45PM  Cascades Sonoco Introduces Industrys First Water-Based Barrier Coating Allowing the Creation of Recyclable, Repulpable and Compostable Take Out Containers GlobeNewswire
06:30AM  Sonoco ThermoSafe Launches 3-Day and 5-Day Shipping Solutions for Temperature-Sensitive Pharmaceuticals and Biologics GlobeNewswire
Jul-08-16 05:02PM  Sealed Air Declared Dividend of $0.16 Per Share
03:29PM  Sonoco Hits Fresh 52-Week High Riding on Growth Prospects
Jun-28-16 02:54PM  Weak 2Q Ahead for Sonoco (SON), Long-Term Drivers Intact
02:00PM  Sonoco Products Co. :SON-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-27-16 10:34AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : SON-US : June 27, 2016
Jun-20-16 03:49PM  Sonoco Products Co. Value Analysis (NYSE:SON) : June 20, 2016
Jun-15-16 03:00PM  Growing Demand from Developing Countries Driving the Global Specialty and High-performance Packaging Films Market Through 2020, Says Technavio Business Wire
Jun-14-16 08:50AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : SON-US : June 14, 2016
Jun-13-16 09:07AM  How Did Greifs 2Q16 Earnings Turn Out?
Jun-10-16 03:57PM  Greif (GEF) Achieves 52-Week High on Upbeat FY16 Outlook
Jun-06-16 04:13PM  Owens-Illinois Upgraded to Strong Buy, Add to Your Portfolio
May-27-16 04:24PM  SONOCO PRODUCTS CO Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balanc
May-26-16 10:40AM  Sonoco (SON) Raises Recycled Paperboard Prices in Italy
May-25-16 03:35PM  Bemis (BMS) Poised to Grow on Inorganic Growth, Risks Remain
12:00PM  Sonoco-Alcore to Increase Paperboard Prices in Italy GlobeNewswire
May-24-16 07:16AM  Sonoco (SON) Gearing up for Growth: Time to Buy the Stock?
May-17-16 06:40AM  Sonoco Recognizes Savannah Recycling Center for Sustainability Progress GlobeNewswire
May-12-16 07:15AM  Coverage initiated on Sonoco Products by Goldman
May-06-16 09:05AM  SONOCO PRODUCTS CO Files SEC form 10-Q, Quarterly Report EDGAR Online
May-03-16 02:40PM  ETFs with exposure to Sonoco Products Co. : May 3, 2016 at Capital Cube
08:20AM  Sonoco Products Co. breached its 50 day moving average in a Bullish Manner : SON-US : May 3, 2016 at Capital Cube
Apr-25-16 11:39AM  SONOCO PRODUCTS CO Files SEC form 8-K, Other Events EDGAR Online
10:56AM  Sonoco Products Co. :SON-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-22-16 04:15PM  SONOCO PRODUCTS CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
Apr-21-16 01:47PM  Edited Transcript of SON earnings conference call or presentation 21-Apr-16 3:00pm GMT Thomson Reuters StreetEvents -5.36%
11:00AM  Sonoco Products Co Earnings Call scheduled for 11:00 am ET today CCBN
08:51AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
08:07AM  Sonoco tops Street 1Q forecasts AP
07:37AM  Sonoco Products Q1 Adj. EPS Beats, Outlook Disappoints Benzinga
07:07AM  Q1 2016 Sonoco Products Co Earnings Release - Before Market Open CCBN
06:50AM  Sonoco Reports First Quarter 2016 Results GlobeNewswire
Apr-19-16 09:11AM  Can Sonoco (SON) Pull a Surprise This Earnings Season?
Apr-15-16 01:00PM  Sonoco to Display Latest Innovations at Adhesive and Sealant Council Expo GlobeNewswire
05:54AM  What's in the Cards for Grainger (GWW) in Q1 Earnings?
Apr-12-16 02:45PM  D.A. Davidson Downgrades Sonoco Products to Underperform
02:45PM  Who Were the Outliers in the Consumer Space on April 11?
Apr-07-16 06:30AM  Sonoco Honored With Awards for Outstanding Merchandising Achievement GlobeNewswire
Apr-04-16 03:27PM  SONOCO PRODUCTS CO Files SEC form 8-K, Change in Directors or Principal Officers
Mar-31-16 04:25PM  AptarGroup (ATR) at 52-Week High on Strong Prospects
10:40AM  Harris (HRS) Clinches $11M Tactical Radio Deal in Africa
Mar-29-16 02:08PM  Closure preparation activities underway at all 29 Georgia Power ash ponds at noodls
01:48PM  Duriya Farooqui to lead Atlanta Committee for Progress at noodls
Mar-28-16 03:10PM  Upgrades to Plant Vogtle Unit 2 enhance the production of low-cost, carbon-free electricity at noodls
Mar-24-16 01:58PM  Progress continues at Vogtle nuclear expansion at noodls
Mar-23-16 09:30AM  The Zacks Analyst Blog Highlights: John Bean Technologies, Sonoco Products, Global Brass and Copper Holdings, Belden and AZZ
Mar-22-16 04:53PM  Southern Company, AGL Resources receive merger approval from California regulators at noodls
09:52AM  5 Strong Industrial Stocks to Buy Now
Mar-21-16 02:50PM  Manitowoc Announces Right-Sizing Actions to Boost Efficiency
07:37AM  Sonoco Issues 2015 Annual Report to Shareholders at noodls
07:15AM  Sonoco Issues 2015 Annual Report to Shareholders GlobeNewswire
Mar-18-16 04:30PM  Caterpillar's (CAT) Q1 Guidance Falls Short of Expectations
Mar-17-16 02:15PM  AptarGroup (ATR) Hits 52-Week High on a Slew of Positives
11:45AM  Sonoco Products (SON): Moving Average Crossover Alert
Mar-16-16 06:30AM  New Flexible Bag with CrossSeal Technology Meets Consumer Desire for Ease of Opening, Maximizes Brand Visibility While Ensuring Freshness, Quality GlobeNewswire
Mar-14-16 03:20PM  Sonoco (SON) Hits 52-Week High on Solid Q4: Time to Buy?
Mar-04-16 01:59PM  Who Were the Outliers in the Consumer Space on March 3?
Mar-03-16 03:35PM  Bemis Hits 52-Week High on 2015 Results & Solid Prospects
06:30AM  Sonoco Expands Fiber Certification Program to Brazil and Mexico GlobeNewswire
Mar-02-16 03:00PM  Sonoco Honored With FPA Gold Award for Daisy Sour Cream Pouch GlobeNewswire
Feb-29-16 07:38PM  SONOCO PRODUCTS CO Files SEC form 10-K, Annual Report
Feb-23-16 06:30AM  Sonoco Selected for Fortunes Most Admired Companies Ranking, Packaging Sector GlobeNewswire
Feb-22-16 08:48AM  Sonoco Products to Trade Ex-Dividend (SON) at Investopedia
Feb-18-16 05:51PM  Dividend Time for Sealed Air
10:32AM  ETFs & Stocks Set to Surge on Solid Industrial Data
Feb-17-16 10:39PM  Sonoco Products Reported Mixed Results for Fiscal 4Q15
Feb-16-16 04:22PM  SONOCO PRODUCTS CO Files SEC form 8-K, Change in Directors or Principal Officers
12:38PM  Sonoco Products Co. Earnings Analysis: 2015 By the Numbers
09:20AM  Berry Plastics Plunges on Q1 Earnings and Revenue Miss
Feb-12-16 03:16PM  Sonoco Products Company -- Moody's says Sonoco's new share buy-back program is rating neutral at Moody's
11:55AM  Sonoco Beats Q4 Earnings, Shares Dip on Revenue Miss
Feb-11-16 04:37PM  How Has Sealed Air Performed following Its 4Q15 and 2015 Results?
01:06PM  Edited Transcript of SON earnings conference call or presentation 11-Feb-16 4:00pm GMT
11:00AM  Sonoco Products Co Earnings Call scheduled for 11:00 am ET today
08:29AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition
Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers round composite cans; shaped rigid paperboard containers; fiber caulk/adhesive tubes; aluminum, steel, and peel able membrane easy-open closures for composite and metal cans; plastic bottles, jars, jugs, cups, and trays; and printed flexible packaging, rotogravure cylinder engraving, and global brand management services. The Paper and Industrial Converted Products segment provides recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, and specialty grades; and paperboard tubes and cores, molded plugs, and reels. This segment is also involved in the collection, processing, and recycling of old corrugated containers, paper, plastics, metal, glass, and other recyclable materials. The Display and Packaging segment offers point-of-purchase displays; custom packaging products; fulfillment services; primary package filling products; supply chain management; paperboard specialties; and retail packaging products, including printed backer cards, thermoformed blisters, and heat sealing equipment. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assured packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAWTON EDGAR H IIIDirectorAug 04Sale51.0820,0001,021,60040,000Aug 05 11:25 AM
Saunders Barry LSr VP, CFOJul 29Option Exercise41.5840,0001,663,20064,444Aug 01 04:02 PM
Saunders Barry LSr VP, CFOJul 29Sale51.093,809194,61060,635Aug 01 04:02 PM
Puechl Robert L.VP Global Flexible PkgJul 25Option Exercise41.5811,230466,94322,629Jul 28 12:07 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJul 25Option Exercise36.344,000145,3608,564Jul 28 12:08 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJul 25Sale51.2276038,9237,804Jul 28 12:08 PM
Puechl Robert L.VP Global Flexible PkgJul 25Sale51.231,38971,16321,240Jul 28 12:07 PM
BOND RITCHIE LVP, Treasurer, Sec.Jul 22Option Exercise46.162,493115,0772,493Jul 25 01:39 PM
ARTHUR VICKI BVP Global Protective SolutionsJul 22Option Exercise41.5814,200590,43639,753Jul 25 01:39 PM
Fuller Rodger DGrp VP Paper,Ind AmericasJul 22Option Exercise41.5835,6001,480,248106,550Jul 25 01:40 PM
ARTHUR VICKI BVP Global Protective SolutionsJul 22Sale51.001,72187,77138,032Jul 25 01:39 PM
Linville John EDirectorJul 22Sale51.5523,7461,224,0540Jul 25 01:41 PM
Linville John EDirectorJul 22Sale51.5210,000515,165223,787Jul 25 01:41 PM
Fuller Rodger DGrp VP Paper,Ind AmericasJul 22Sale51.383,466178,083103,084Jul 25 01:40 PM
BOND RITCHIE LVP, Treasurer, Sec.Jul 22Sale51.421678,5872,326Jul 25 01:39 PM
McLeland Allan HVP Human ResourcesJul 01Option Exercise35.3911,600410,54022,933Jul 06 05:44 PM
McLeland Allan HVP Human ResourcesJul 01Sale50.005,875293,75016,053Jul 06 05:44 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDJul 01Sale50.001,00050,0003,811Jul 06 05:40 PM
Thompson Marcy JVP,Marketing&InnovationsJun 30Option Exercise28.482,00056,9608,590Jul 01 03:57 PM
Thompson Marcy JVP,Marketing&InnovationsJun 30Sale49.0054926,9018,041Jul 01 03:57 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDJun 30Sale49.001,00049,0004,811Jul 01 03:45 PM
Thompson Marcy JVP,Marketing&InnovationsJun 06Option Exercise28.482,00056,9608,590Jun 08 05:25 PM
Thompson Marcy JVP,Marketing&InnovationsJun 06Sale48.0053325,5848,057Jun 08 05:25 PM
Saunders Barry LSr VP, CFOMay 31Option Exercise36.347,500272,55040,047Jun 01 04:58 PM
Saunders Barry LSr VP, CFOMay 31Sale47.639,009429,07524,444Jun 01 04:58 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDMay 31Sale48.001,00048,0005,811May 31 03:19 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDMay 27Option Exercise41.5812,370514,34519,181May 31 03:19 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDMay 27Sale47.751,04850,04218,133May 31 03:19 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZMay 03Option Exercise41.587,420308,52412,853May 04 02:27 PM
ARTHUR VICKI BVP Global Protective SolutionsApr 27Sale48.004,000192,00025,553Apr 29 11:46 AM
Tiede Robert CSVP-GLOB Consumer Pkg&SvcApr 26Option Exercise41.5880,5103,347,606129,310Apr 26 04:14 PM
Thompson Marcy JVP,Marketing&InnovationsApr 22Option Exercise31.882,00063,7608,590Apr 26 04:13 PM
Thompson Marcy JVP,Marketing&InnovationsApr 22Sale47.4843120,4658,159Apr 26 04:13 PM
Coker R. HowardVP Global Rigid Paper&ClosuresApr 22Sale47.499,320442,608139,534Apr 26 04:12 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsMar 03Option Exercise32.0310,700342,72115,264Mar 07 11:54 AM
Fuller Rodger DVP GLOB Primary Materials GrpMar 03Option Exercise32.8510,000328,50079,312Mar 07 11:53 AM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsMar 03Sale45.002,02391,03513,241Mar 07 11:54 AM
Fuller Rodger DVP GLOB Primary Materials GrpFeb 24Option Exercise32.8510,000328,50079,314Feb 25 01:33 PM
Fuller Rodger DVP GLOB Primary Materials GrpFeb 24Sale42.851,53365,68977,781Feb 25 01:33 PM
BOND RITCHIE LVP, Treasurer, Sec.Feb 24Sale42.0727411,5270Feb 25 01:33 PM
BOND RITCHIE LVP, Treasurer, Sec.Feb 23Sale42.242,650111,936274Feb 25 01:33 PM
Tiede Robert CSVP-GLOB Consumer Pkg&SvcFeb 19Option Exercise0.00166057,789Feb 23 07:35 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsFeb 19Option Exercise0.0011304,976Feb 23 07:33 PM
SANDERS MANCIL JPresident & CEOFeb 19Option Exercise0.001,279038,787Feb 23 07:31 PM
Puechl Robert L.VP Global Flexible PkgFeb 19Option Exercise0.0090011,967Feb 23 07:15 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 19Option Exercise0.001980198Feb 23 07:11 PM
Colyer John MSVP GLOB IND Prod& Protect SolFeb 19Option Exercise0.00248052,605Feb 23 06:13 PM
Puechl Robert L.VP Global Flexible PkgFeb 18Option Exercise32.038,800281,86419,288Feb 19 03:34 PM
Puechl Robert L.VP Global Flexible PkgFeb 18Sale42.231,39458,86817,894Feb 19 03:34 PM
Thompson Marcy JVP,Marketing&InnovationsFeb 11Option Exercise0.0045004,366Feb 16 06:01 AM
McLeland Allan HVP Human ResourcesFeb 11Option Exercise0.0097404,874Feb 16 06:01 AM
BOND RITCHIE LVP, Treasurer, Sec.Feb 11Option Exercise0.003850385Feb 16 06:00 AM
Puechl Robert L.VP Global Flexible PkgFeb 11Option Exercise0.00516010,666Feb 16 06:01 AM
Saunders Barry LSVP, CFOFeb 11Option Exercise0.002,067022,084Feb 16 06:01 AM
Colyer John MSVP GLOB IND Prod& Protect SolFeb 11Option Exercise0.002,508037,547Feb 16 06:01 AM
Fuller Rodger DVP GLOB Primary Materials GrpFeb 11Option Exercise0.00900059,894Feb 16 06:01 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSFeb 11Option Exercise0.0042803,394Feb 16 06:01 AM
Pignone Marty FVP Global Operations SupportFeb 11Option Exercise0.00423015,610Feb 16 06:01 AM
Wood AdamVP, Global Tubes & Cores OPSFeb 11Option Exercise0.0036003,879Feb 16 06:01 AM
Tiede Robert CSVP-GLOB Consumer Pkg&SvcFeb 11Option Exercise0.002,438040,836Feb 16 06:01 AM
Coker R. HowardVP Global Rigid Paper&ClosuresFeb 11Option Exercise0.009000140,434Feb 16 06:00 AM
DELOACH HARRIS E JRCHAIRMAN OF THE BOARDJan 15Option Exercise0.001400555,250Jan 19 06:01 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 23Sale43.501,00043,5003,966Nov 24 01:43 PM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 04Option Exercise34.6013,000449,73518,966Nov 05 11:38 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 04Sale42.192,531106,77816,435Nov 05 11:38 AM