Your browser is no longer supported. Please, upgrade your browser.
Settings
SON Sonoco Products Co. daily Stock Chart
SON [NYSE]
Sonoco Products Co.
Index- P/E25.02 EPS (ttm)2.11 Insider Own0.60% Shs Outstand100.88M Perf Week1.95%
Market Cap5.34B Forward P/E18.18 EPS next Y2.91 Insider Trans-15.97% Shs Float98.45M Perf Month3.02%
Income216.10M PEG4.15 EPS next Q0.68 Inst Own70.90% Short Float2.99% Perf Quarter13.73%
Sales4.94B P/S1.08 EPS this Y11.50% Inst Trans0.22% Short Ratio6.27 Perf Half Y11.65%
Book/sh15.33 P/B3.45 EPS next Y6.91% ROA5.40% Target Price49.30 Perf Year43.89%
Cash/sh1.07 P/C49.54 EPS next 5Y6.04% ROE14.20% 52W Range35.72 - 53.57 Perf YTD32.46%
Dividend1.48 P/FCF45.14 EPS past 5Y4.50% ROI11.20% 52W High-1.27% Beta1.02
Dividend %2.80% Quick Ratio1.10 Sales past 5Y3.80% Gross Margin19.30% 52W Low48.08% ATR0.73
Employees21000 Current Ratio1.50 Sales Q/Q-3.40% Oper. Margin7.20% RSI (14)57.73 Volatility1.29% 1.38%
OptionableYes Debt/Eq0.70 EPS Q/Q-12.20% Profit Margin4.40% Rel Volume0.75 Prev Close53.50
ShortableYes LT Debt/Eq0.66 EarningsOct 20 BMO Payout66.70% Avg Volume470.08K Price52.89
Recom3.00 SMA201.60% SMA502.84% SMA20014.88% Volume353,183 Change-1.14%
May-12-16Initiated Goldman Neutral
Apr-11-16Downgrade DA Davidson Neutral → Underperform $42
Mar-18-16Downgrade BofA/Merrill Buy → Neutral
Dec-07-15Downgrade Barclays Equal Weight → Underweight $41 → $38
Nov-23-15Upgrade Macquarie Neutral → Outperform
Nov-16-15Resumed Deutsche Bank Hold $42
Jul-17-15Upgrade DA Davidson Underperform → Neutral
Feb-26-15Upgrade Argus Hold → Buy $56
Feb-13-15Downgrade DA Davidson Neutral → Underperform $40 → $44
Oct-17-14Upgrade DA Davidson Underperform → Neutral
Feb-13-14Reiterated Oppenheimer Outperform $42 → $48
Dec-12-13Reiterated Deutsche Bank Hold $36 → $38
Oct-17-13Downgrade DA Davidson Buy → Neutral $37
Jun-19-13Downgrade Robert W. Baird Outperform → Neutral $35 → $37
Feb-15-13Reiterated Barclays Equal Weight $30 → $32
Oct-08-12Downgrade DA Davidson Buy → Neutral $38 → $33
Apr-11-12Initiated KeyBanc Capital Mkts Hold
Apr-04-12Initiated Barclays Equal Weight $34
Mar-01-12Upgrade Robert W. Baird Neutral → Outperform $34 → $38
Oct-04-11Downgrade Argus Buy → Hold
Sep-23-16 08:30AM  Sonoco (SON) Hits 52-Week High on Strong Inorganic Growth
Sep-21-16 05:04PM  GM Prices Its Bolt Electric Car, Setting an Industry Standard
03:05PM  Sonoco ThermoSafe Acquires Laminar Medica to Expand Its Reach
10:22AM  Stock Market News for September 21, 2016
07:16AM  Sonoco (SON) Acquires Laminar Medica, Expands in Europe
Sep-20-16 08:22AM  Sonoco (SON) Unit to Raise Paperboard Prices Across Europe
08:00AM  Sonoco ThermoSafe Acquires Laminar Medica Group GlobeNewswire
Sep-19-16 08:45AM  Sonoco-Alcore to Increase Paperboard Prices Across Europe GlobeNewswire
08:30AM  Sonoco-Alcore to Increase Paperboard Prices Across Europe GlobeNewswire
Sep-16-16 07:33PM  Sonoco (SON) Announces Hike in Price for URB Products
02:04PM  Sonoco: Higher Prices for Uncoated Recycled Paperboard Products
12:17PM  Who Were the Outliers in the Consumer Space on September 15?
Sep-15-16 10:43AM  ETFs with exposure to Sonoco Products Co. : September 15, 2016
10:00AM  Sonoco Announces Price Increase for All Uncoated Recycled Paperboard Products GlobeNewswire
Sep-14-16 02:06PM  JPMorgan Has Rated Sealed Air as Neutral
01:06PM  Sonoco Products Co. Value Analysis (NYSE:SON) : September 14, 2016
Sep-13-16 08:40AM  Sonoco Products Co. breached its 50 day moving average in a Bullish Manner : SON-US : September 13, 2016
Sep-12-16 02:17PM  Sonoco Hopes This Acquisition Will Help Expand Its Business
08:31AM  Sonoco Europe Investment to Aid Production, Energy Efficiency
Sep-09-16 07:04PM  Sonoco Announces Its New Investment Plan
05:04PM  Tyson Foods Reaffirms Its 2016 Projections
Sep-08-16 04:23PM  Top 5 Vendors in the Global HDPE Packaging Market From 2016 to 2020 -- Technavio Other
03:00PM  Sonoco Invests in Higher Production Capacity for Advanced Injection-Molded Rigid Plastic Packaging GlobeNewswire
Sep-07-16 02:02PM  Bank of America Merrill Lynch Upgrades Greif to Buy
09:23AM  Sonoco's Unit Buys Cold Chain Solutions Assets from AAR
Sep-06-16 06:04PM  SONs Paper-Based Tubes and Cores Just Got More Expensive
02:52PM  Who Were the Outliers in the Consumer Space on September 2?
06:30AM  Sonoco ThermoSafe Acquires AAR Cold Chain Solutions Assets GlobeNewswire
Sep-02-16 04:15PM  SONOCO PRODUCTS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements
03:04PM  Sonoco Products Plans to Sell Its Rigid Plastics Blow Molding Operations
02:17PM  Sonoco: Prelude to an Acquisition? at Barrons.com
01:27PM  Why Did Harley-Davidson Cut Jobs?
08:31AM  Sonoco to Divest Rigid Plastics Blow Molding Operations
06:31AM  Sonoco-Alcore to Increase Prices for Tubes & Cores in Europe GlobeNewswire
06:30AM  Sonoco-Alcore to Increase Prices for Tubes & Cores in Europe GlobeNewswire
Sep-01-16 06:45PM  Sonoco Agrees to Sell Rigid Plastics Blow Molding Operations to Amcor GlobeNewswire
06:34PM  Australia's Amcor to acquire U.S. plastics business for $280 mln Reuters
Aug-29-16 10:32AM  Sonoco (SON) Hits 52-Week High on Improved Q2 Earnings
Aug-15-16 12:03PM  Top 5 Vendors in the Global Insulated Packaging Market From 2016 to 2020: Technavio Business Wire
Aug-09-16 01:04PM  SONOCO PRODUCTS CO Financials
Aug-04-16 11:40AM  Sonoco ThermoSafe Introduces the Industrys First Academic Offering to Train and Certify Cold Chain Packaging Professionals Business Wire
Aug-03-16 09:14AM  SONOCO PRODUCTS CO Files SEC form 10-Q, Quarterly Report
Jul-28-16 10:34AM  Sonoco Announces Price Increase on Recycled Paperboard in U.K. GlobeNewswire
10:30AM  Sonoco Announces Price Increase on Recycled Paperboard in U.K. GlobeNewswire
Jul-26-16 12:59PM  ETFs with exposure to Sonoco Products Co. : July 26, 2016
08:40AM  Two Packaging and Container Companies Highlight Fresh Insider Selling; Plus Noteworthy Insider Purchases at Insider Monkey
Jul-25-16 09:08AM  How Did Sonoco Productss 2Q16 Earnings Turn Out?
Jul-24-16 12:04PM  Who Were the Outliers in the Consumer Space on July 21?
Jul-22-16 12:38PM  Sonoco Products Co. :SON-US: Earnings Analysis: Q2, 2016 By the Numbers : July 22, 2016
11:26AM  Sonoco (SON) Q2 Earnings Beat Estimates, Revenues Lag
Jul-21-16 03:32PM  Sonoco Products Declares $0.37 Per Share Quarterly Dividend
01:53PM  Edited Transcript of SON earnings conference call or presentation 21-Jul-16 3:00pm GMT
11:00AM  Sonoco Products Co Earnings Call scheduled for 11:00 am ET today
08:13AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q2 2016 Sonoco Products Co Earnings Release - Before Market Open
06:55AM  Sonoco tops 2Q profit forecasts
06:45AM  Sonoco Reports Second Quarter 2016 Results GlobeNewswire
Jul-20-16 01:50PM  Sonoco Pays About 65% Of Its Profit As Dividend
11:07AM  Sonoco Board Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Jul-19-16 08:06AM  Container Stocks' Q2 Earnings Preview: PKG, CCK & SON
Jul-15-16 07:13PM  Sealed Air Acquired Tampereen Teollisuussähkö Oy to Improve Services
12:05PM  SunTrust Rates Sealed Air Corporation as a Buy
Jul-12-16 04:45PM  Cascades Sonoco Introduces Industrys First Water-Based Barrier Coating Allowing the Creation of Recyclable, Repulpable and Compostable Take Out Containers GlobeNewswire
06:30AM  Sonoco ThermoSafe Launches 3-Day and 5-Day Shipping Solutions for Temperature-Sensitive Pharmaceuticals and Biologics GlobeNewswire
Jul-08-16 05:02PM  Sealed Air Declared Dividend of $0.16 Per Share
03:29PM  Sonoco Hits Fresh 52-Week High Riding on Growth Prospects
Jun-28-16 02:54PM  Weak 2Q Ahead for Sonoco (SON), Long-Term Drivers Intact
02:00PM  Sonoco Products Co. :SON-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-27-16 10:34AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : SON-US : June 27, 2016
Jun-20-16 03:49PM  Sonoco Products Co. Value Analysis (NYSE:SON) : June 20, 2016
Jun-15-16 03:00PM  Growing Demand from Developing Countries Driving the Global Specialty and High-performance Packaging Films Market Through 2020, Says Technavio Business Wire
Jun-14-16 08:50AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : SON-US : June 14, 2016
Jun-13-16 09:07AM  How Did Greifs 2Q16 Earnings Turn Out?
Jun-10-16 03:57PM  Greif (GEF) Achieves 52-Week High on Upbeat FY16 Outlook
Jun-06-16 04:13PM  Owens-Illinois Upgraded to Strong Buy, Add to Your Portfolio
May-27-16 04:24PM  SONOCO PRODUCTS CO Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balanc
May-26-16 10:40AM  Sonoco (SON) Raises Recycled Paperboard Prices in Italy
May-25-16 03:35PM  Bemis (BMS) Poised to Grow on Inorganic Growth, Risks Remain
12:00PM  Sonoco-Alcore to Increase Paperboard Prices in Italy GlobeNewswire
May-24-16 07:16AM  Sonoco (SON) Gearing up for Growth: Time to Buy the Stock?
May-17-16 06:40AM  Sonoco Recognizes Savannah Recycling Center for Sustainability Progress GlobeNewswire
May-12-16 07:15AM  Coverage initiated on Sonoco Products by Goldman
May-06-16 09:05AM  SONOCO PRODUCTS CO Files SEC form 10-Q, Quarterly Report EDGAR Online
May-03-16 02:40PM  ETFs with exposure to Sonoco Products Co. : May 3, 2016 at Capital Cube
08:20AM  Sonoco Products Co. breached its 50 day moving average in a Bullish Manner : SON-US : May 3, 2016 at Capital Cube
Apr-25-16 11:39AM  SONOCO PRODUCTS CO Files SEC form 8-K, Other Events EDGAR Online
10:56AM  Sonoco Products Co. :SON-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-22-16 04:15PM  SONOCO PRODUCTS CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
Apr-21-16 01:47PM  Edited Transcript of SON earnings conference call or presentation 21-Apr-16 3:00pm GMT Thomson Reuters StreetEvents -5.36%
11:00AM  Sonoco Products Co Earnings Call scheduled for 11:00 am ET today CCBN
08:51AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
08:07AM  Sonoco tops Street 1Q forecasts AP
07:37AM  Sonoco Products Q1 Adj. EPS Beats, Outlook Disappoints Benzinga
07:07AM  Q1 2016 Sonoco Products Co Earnings Release - Before Market Open CCBN
06:50AM  Sonoco Reports First Quarter 2016 Results GlobeNewswire
Apr-19-16 09:11AM  Can Sonoco (SON) Pull a Surprise This Earnings Season?
Apr-15-16 01:00PM  Sonoco to Display Latest Innovations at Adhesive and Sealant Council Expo GlobeNewswire
05:54AM  What's in the Cards for Grainger (GWW) in Q1 Earnings?
Apr-12-16 02:45PM  D.A. Davidson Downgrades Sonoco Products to Underperform
02:45PM  Who Were the Outliers in the Consumer Space on April 11?
Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers round composite cans; shaped rigid paperboard containers; fiber caulk/adhesive tubes; aluminum, steel, and peel able membrane easy-open closures for composite and metal cans; plastic bottles, jars, jugs, cups, and trays; and printed flexible packaging, rotogravure cylinder engraving, and global brand management services. The Paper and Industrial Converted Products segment provides recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, and specialty grades; and paperboard tubes and cores, molded plugs, and reels. This segment is also involved in the collection, processing, and recycling of old corrugated containers, paper, plastics, metal, glass, and other recyclable materials. The Display and Packaging segment offers point-of-purchase displays; custom packaging products; fulfillment services; primary package filling products; supply chain management; paperboard specialties; and retail packaging products, including printed backer cards, thermoformed blisters, and heat sealing equipment. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assured packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SANDERS MANCIL JPresident & CEOAug 26Option Exercise41.58158,9006,607,062187,296Aug 29 12:53 PM
SANDERS MANCIL JPresident & CEOAug 26Sale52.0016,254845,208171,042Aug 29 12:53 PM
LAWTON EDGAR H IIIDirectorAug 04Sale51.0820,0001,021,60040,000Aug 05 11:25 AM
Saunders Barry LSr VP, CFOJul 29Option Exercise41.5840,0001,663,20064,444Aug 01 04:02 PM
Saunders Barry LSr VP, CFOJul 29Sale51.093,809194,61060,635Aug 01 04:02 PM
Puechl Robert L.VP Global Flexible PkgJul 25Option Exercise41.5811,230466,94322,629Jul 28 12:07 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJul 25Option Exercise36.344,000145,3608,564Jul 28 12:08 PM
Puechl Robert L.VP Global Flexible PkgJul 25Sale51.231,38971,16321,240Jul 28 12:07 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJul 25Sale51.2276038,9237,804Jul 28 12:08 PM
BOND RITCHIE LVP, Treasurer, Sec.Jul 22Option Exercise46.162,493115,0772,493Jul 25 01:39 PM
ARTHUR VICKI BVP Global Protective SolutionsJul 22Option Exercise41.5814,200590,43639,753Jul 25 01:39 PM
Fuller Rodger DGrp VP Paper,Ind AmericasJul 22Option Exercise41.5835,6001,480,248106,550Jul 25 01:40 PM
Linville John EDirectorJul 22Sale51.5523,7461,224,0540Jul 25 01:41 PM
Linville John EDirectorJul 22Sale51.5210,000515,165223,787Jul 25 01:41 PM
Fuller Rodger DGrp VP Paper,Ind AmericasJul 22Sale51.383,466178,083103,084Jul 25 01:40 PM
ARTHUR VICKI BVP Global Protective SolutionsJul 22Sale51.001,72187,77138,032Jul 25 01:39 PM
BOND RITCHIE LVP, Treasurer, Sec.Jul 22Sale51.421678,5872,326Jul 25 01:39 PM
McLeland Allan HVP Human ResourcesJul 01Option Exercise35.3911,600410,54022,933Jul 06 05:44 PM
McLeland Allan HVP Human ResourcesJul 01Sale50.005,875293,75016,053Jul 06 05:44 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDJul 01Sale50.001,00050,0003,811Jul 06 05:40 PM
Thompson Marcy JVP,Marketing&InnovationsJun 30Option Exercise28.482,00056,9608,590Jul 01 03:57 PM
Thompson Marcy JVP,Marketing&InnovationsJun 30Sale49.0054926,9018,041Jul 01 03:57 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDJun 30Sale49.001,00049,0004,811Jul 01 03:45 PM
Thompson Marcy JVP,Marketing&InnovationsJun 06Option Exercise28.482,00056,9608,590Jun 08 05:25 PM
Thompson Marcy JVP,Marketing&InnovationsJun 06Sale48.0053325,5848,057Jun 08 05:25 PM
Saunders Barry LSr VP, CFOMay 31Option Exercise36.347,500272,55040,047Jun 01 04:58 PM
Saunders Barry LSr VP, CFOMay 31Sale47.639,009429,07524,444Jun 01 04:58 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDMay 31Sale48.001,00048,0005,811May 31 03:19 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDMay 27Option Exercise41.5812,370514,34519,181May 31 03:19 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDMay 27Sale47.751,04850,04218,133May 31 03:19 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZMay 03Option Exercise41.587,420308,52412,853May 04 02:27 PM
ARTHUR VICKI BVP Global Protective SolutionsApr 27Sale48.004,000192,00025,553Apr 29 11:46 AM
Tiede Robert CSVP-GLOB Consumer Pkg&SvcApr 26Option Exercise41.5880,5103,347,606129,310Apr 26 04:14 PM
Thompson Marcy JVP,Marketing&InnovationsApr 22Option Exercise31.882,00063,7608,590Apr 26 04:13 PM
Thompson Marcy JVP,Marketing&InnovationsApr 22Sale47.4843120,4658,159Apr 26 04:13 PM
Coker R. HowardVP Global Rigid Paper&ClosuresApr 22Sale47.499,320442,608139,534Apr 26 04:12 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsMar 03Option Exercise32.0310,700342,72115,264Mar 07 11:54 AM
Fuller Rodger DVP GLOB Primary Materials GrpMar 03Option Exercise32.8510,000328,50079,312Mar 07 11:53 AM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsMar 03Sale45.002,02391,03513,241Mar 07 11:54 AM
Fuller Rodger DVP GLOB Primary Materials GrpFeb 24Option Exercise32.8510,000328,50079,314Feb 25 01:33 PM
Fuller Rodger DVP GLOB Primary Materials GrpFeb 24Sale42.851,53365,68977,781Feb 25 01:33 PM
BOND RITCHIE LVP, Treasurer, Sec.Feb 24Sale42.0727411,5270Feb 25 01:33 PM
BOND RITCHIE LVP, Treasurer, Sec.Feb 23Sale42.242,650111,936274Feb 25 01:33 PM
Tiede Robert CSVP-GLOB Consumer Pkg&SvcFeb 19Option Exercise0.00166057,789Feb 23 07:35 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsFeb 19Option Exercise0.0011304,976Feb 23 07:33 PM
SANDERS MANCIL JPresident & CEOFeb 19Option Exercise0.001,279038,787Feb 23 07:31 PM
Puechl Robert L.VP Global Flexible PkgFeb 19Option Exercise0.0090011,967Feb 23 07:15 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 19Option Exercise0.001980198Feb 23 07:11 PM
Colyer John MSVP GLOB IND Prod& Protect SolFeb 19Option Exercise0.00248052,605Feb 23 06:13 PM
Puechl Robert L.VP Global Flexible PkgFeb 18Option Exercise32.038,800281,86419,288Feb 19 03:34 PM
Puechl Robert L.VP Global Flexible PkgFeb 18Sale42.231,39458,86817,894Feb 19 03:34 PM
Thompson Marcy JVP,Marketing&InnovationsFeb 11Option Exercise0.0045004,366Feb 16 06:01 AM
McLeland Allan HVP Human ResourcesFeb 11Option Exercise0.0097404,874Feb 16 06:01 AM
BOND RITCHIE LVP, Treasurer, Sec.Feb 11Option Exercise0.003850385Feb 16 06:00 AM
Puechl Robert L.VP Global Flexible PkgFeb 11Option Exercise0.00516010,666Feb 16 06:01 AM
Saunders Barry LSVP, CFOFeb 11Option Exercise0.002,067022,084Feb 16 06:01 AM
Colyer John MSVP GLOB IND Prod& Protect SolFeb 11Option Exercise0.002,508037,547Feb 16 06:01 AM
Fuller Rodger DVP GLOB Primary Materials GrpFeb 11Option Exercise0.00900059,894Feb 16 06:01 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSFeb 11Option Exercise0.0042803,394Feb 16 06:01 AM
Pignone Marty FVP Global Operations SupportFeb 11Option Exercise0.00423015,610Feb 16 06:01 AM
Wood AdamVP, Global Tubes & Cores OPSFeb 11Option Exercise0.0036003,879Feb 16 06:01 AM
Tiede Robert CSVP-GLOB Consumer Pkg&SvcFeb 11Option Exercise0.002,438040,836Feb 16 06:01 AM
Coker R. HowardVP Global Rigid Paper&ClosuresFeb 11Option Exercise0.009000140,434Feb 16 06:00 AM
DELOACH HARRIS E JRCHAIRMAN OF THE BOARDJan 15Option Exercise0.001400555,250Jan 19 06:01 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 23Sale43.501,00043,5003,966Nov 24 01:43 PM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 04Option Exercise34.6013,000449,73518,966Nov 05 11:38 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 04Sale42.192,531106,77816,435Nov 05 11:38 AM