Your browser is no longer supported. Please, upgrade your browser.
Settings
SON Sonoco Products Co. daily Stock Chart
SON [NYSE]
Sonoco Products Co.
Index- P/E17.75 EPS (ttm)2.30 Insider Own0.60% Shs Outstand100.94M Perf Week1.52%
Market Cap4.12B Forward P/E15.19 EPS next Y2.69 Insider Trans-0.58% Shs Float99.16M Perf Month7.31%
Income235.30M PEG3.59 EPS next Q0.62 Inst Own69.20% Short Float2.10% Perf Quarter-2.55%
Sales5.02B P/S0.82 EPS this Y7.90% Inst Trans0.75% Short Ratio3.88 Perf Half Y0.23%
Book/sh14.57 P/B2.80 EPS next Y7.82% ROA5.70% Target Price44.33 Perf Year-11.21%
Cash/sh1.92 P/C21.30 EPS next 5Y4.95% ROE15.80% 52W Range34.10 - 46.46 Perf YTD-0.12%
Dividend1.40 P/FCF27.31 EPS past 5Y7.90% ROI9.80% 52W High-12.14% Beta0.97
Dividend %3.43% Quick Ratio1.00 Sales past 5Y6.90% Gross Margin18.50% 52W Low19.70% ATR1.06
Employees20800 Current Ratio1.40 Sales Q/Q-1.60% Oper. Margin7.60% RSI (14)60.84 Volatility3.04% 2.74%
OptionableYes Debt/Eq0.81 EPS Q/Q-33.80% Profit Margin4.70% Rel Volume1.28 Prev Close40.33
ShortableYes LT Debt/Eq0.73 EarningsFeb 11 BMO Payout57.80% Avg Volume536.24K Price40.82
Recom2.60 SMA204.97% SMA501.77% SMA200-1.12% Volume687,272 Change1.21%
Dec-07-15Downgrade Barclays Equal Weight → Underweight $41 → $38
Nov-23-15Upgrade Macquarie Neutral → Outperform
Nov-16-15Resumed Deutsche Bank Hold $42
Jul-17-15Upgrade DA Davidson Underperform → Neutral
Feb-26-15Upgrade Argus Hold → Buy $56
Feb-13-15Downgrade DA Davidson Neutral → Underperform $40 → $44
Oct-17-14Upgrade DA Davidson Underperform → Neutral
Feb-13-14Reiterated Oppenheimer Outperform $42 → $48
Dec-12-13Reiterated Deutsche Bank Hold $36 → $38
Oct-17-13Downgrade DA Davidson Buy → Neutral $37
Jun-19-13Downgrade Robert W. Baird Outperform → Neutral $35 → $37
Feb-15-13Reiterated Barclays Equal Weight $30 → $32
Oct-08-12Downgrade DA Davidson Buy → Neutral $38 → $33
Apr-11-12Initiated KeyBanc Capital Mkts Hold
Apr-04-12Initiated Barclays Equal Weight $34
Mar-01-12Upgrade Robert W. Baird Neutral → Outperform $34 → $38
Oct-04-11Downgrade Argus Buy → Hold
Feb-10-11Reiterated Deutsche Bank Buy $38 → $40
Jan-21-11Downgrade Robert W. Baird Outperform → Neutral $38
May-04-10Initiated Oppenheimer Outperform $40
Feb-12-16 03:16PM  Sonoco Products Company -- Moody's says Sonoco's new share buy-back program is rating neutral at Moody's
11:55AM  Sonoco Beats Q4 Earnings, Shares Dip on Revenue Miss
Feb-11-16 04:37PM  How Has Sealed Air Performed following Its 4Q15 and 2015 Results?
01:06PM  Edited Transcript of SON earnings conference call or presentation 11-Feb-16 4:00pm GMT
11:00AM  Sonoco Products Co Earnings Call scheduled for 11:00 am ET today
08:29AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q4 2015 Sonoco Products Co Earnings Release - Before Market Open
06:51AM  Sonoco beats 4Q profit forecasts
06:30AM  Sonoco Reports Fourth Quarter, Full-Year 2015 Results GlobeNewswire
Feb-10-16 01:07PM  SONOCO PRODUCTS CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Sta
12:21PM  Sonoco Board Declares Regular Quarterly Common Stock Dividend; Adopts Proxy Access By-Law Amendments GlobeNewswire
Feb-08-16 08:16AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : February 8, 2016
Jan-28-16 03:38AM  Swissquote, the first Swiss bank to launch an Apple TV application at noodls
Jan-26-16 06:00AM  Sonoco Awarded 2016 PAC Global Leadership Award for Flexible Packaging GlobeNewswire
Jan-22-16 12:03PM  Supplier of the Year? Understanding Sonoco Products Recognition by Mother Parkers
12:03PM  Charting the Outliers in the Consumer Space as of January 21
Jan-21-16 06:00AM  Mother Parkers Tea & Coffee Recognizes Sonoco as Supplier of the Year GlobeNewswire
Jan-20-16 06:00AM  Sonoco Recognizes Iowa City Facility for Sustainability Progress GlobeNewswire
Jan-19-16 10:51AM  Sonoco ThermoSafe Launches Revolutionary Design for Temperature-Sensitive Bulk Air Shipments GlobeNewswire
Jan-13-16 02:55PM  Sonoco (SON) Opens Innovative Packaging Solutions Studio
Jan-12-16 10:00AM  Sonoco Officially Opens Innovative Packaging Solutions Studio Business Wire
Jan-06-16 08:00AM  Sonoco Announces Quarterly Conference Calls and Webcasts for 2016 GlobeNewswire
Jan-05-16 03:12PM  The Top 5 Mid Cap Basic Material Stocks for 2016 (AXTA, ABX) at Investopedia
Dec-15-15 08:34AM  How Sonic CEO Plans To Handle Fast Food's Big Issues In 2016 at Forbes
Dec-08-15 01:16PM  SONOCO PRODUCTS CO Financials
08:53AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : December 8, 2015
Dec-07-15 03:30PM  Sonoco (SON) Provides 2016 Outlook, Confirms 2015 View
Dec-04-15 02:01PM  CORRECTED: Sonoco Details 2016 Financial Targets, Strategic Priorities GlobeNewswire
11:18AM  Clear Plastic Can From Sonoco Offers Alternative to Traditional Metal Cans, Could Significantly Change Supermarket Landscape GlobeNewswire
09:04AM  SONOCO PRODUCTS CO Files SEC form 8-K, Regulation FD Disclosure
08:56AM  Sonoco Details 2016 Financial Targets and Strategic Priorities GlobeNewswire
Dec-02-15 02:38PM  SONOCO PRODUCTS CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
07:22AM  Should You Buy Sonoco Products Company (SON)? at Insider Monkey
Dec-01-15 06:30AM  Sonoco Announces Senior Leadership Changes GlobeNewswire
Nov-29-15 05:58AM  What Do Hedge Funds Think of Vail Resorts, Inc. (MTN)? at Insider Monkey
Nov-26-15 08:22AM  Is Starz (STRZA) A Good Stock To Buy? at Insider Monkey
Nov-20-15 11:49AM  This Metric Says You Are Smart to Sell Arris Group, Inc. (ARRS) at Insider Monkey
Nov-18-15 06:30AM  Sonoco to Host Annual N.Y. Investor Conference on December 4, 2015 GlobeNewswire
Nov-03-15 03:00AM  Sonoco-Alcore to Increase Coreboard Tube and Core Prices in Europe GlobeNewswire
Oct-29-15 06:30AM  Sonoco Display & Packaging Recognized With 10 Design of the Times Awards GlobeNewswire
Oct-28-15 10:34AM  SONOCO PRODUCTS CO Files SEC form 10-Q, Quarterly Report
09:42AM  Owens-Illinois Beats Q3 Earnings, Cuts EPS View on FX Woes
Oct-27-15 11:59AM  Sealed Air (SEE) Beats Q3 Earnings, Ups '15 EPS Guidance
06:30AM  Sonoco Recognizes 7 Facilities for Sustainability Progress GlobeNewswire
Oct-26-15 10:20AM  Sonoco (SON) Misses on Q3 Earnings, Lowers 2015 Outlook
Oct-23-15 12:40PM  SONOCO PRODUCTS CO Files SEC form 8-K/A, Results of Operations and Financial Condition, Financial Statements and Exhi
12:32PM  Sonoco Products Co. Earnings Q3, 2015
09:35AM  Sonoco-Alcore to Offer European Coreboard Mill for Sale 95,000-Ton Facility Located in Schweighouse, France GlobeNewswire
Oct-22-15 12:24PM  Edited Transcript of SON earnings conference call or presentation 22-Oct-15 1:00pm GMT
09:00AM  Sonoco Products Co Earnings Call scheduled for 9:00 am ET today
Oct-21-15 05:53PM  Sonoco misses Street 3Q forecasts
04:37PM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi
04:30PM  Sonoco Reports Third Quarter 2015 Results GlobeNewswire
07:07AM  Q3 2015 Sonoco Products Co Earnings Release - After Market Close
Oct-19-15 04:00PM  Sonoco Board Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Oct-14-15 04:15PM  Greif (GEF) Names Pete Watson as New CEO and President
Oct-07-15 09:52AM  Sonoco Donates $50,000 to South Carolina Flood Relief GlobeNewswire
09:34AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : October 7, 2015
Oct-06-15 09:59AM  Sonoco Stock: What is the Social Media Crowd Thinking About SON?
06:30AM  Sonoco Announces Time Change to Third Quarter 2015 Earnings Release and Conference Call GlobeNewswire
Sep-22-15 07:30AM  Sonocos New FlatStack Ultralight Tier Sheet Offers Value, Consistency GlobeNewswire
Sep-16-15 07:30AM  Sonoco Expands Adhesives Offerings, Adding SonoBond(TM) Line GlobeNewswire
Sep-15-15 07:30AM  Sonoco Listed on Dow Jones Sustainability World Index for Seventh Consecutive Year GlobeNewswire
Sep-09-15 04:08PM  Sonoco Unit Unveils New Dispensable DivvyPack
Sep-08-15 07:30AM  Sonoco Alloyd Develops New Dispensable Packaging System GlobeNewswire
Sep-03-15 08:30AM  Sonoco Achieves 5-Year Sustainability Targets GlobeNewswire
Aug-28-15 08:40AM  SONOCO PRODUCTS CO Files SEC form 10-Q/A, Quarterly Report
Aug-27-15 01:49PM  Avery Dennison Reported Another Solid Quarter
Aug-26-15 08:07AM  SONOCO PRODUCTS CO Files SEC form 10-Q, Quarterly Report
Aug-25-15 02:20PM  Will Sonoco (SON) be Able to Overcome Headwinds in 2015?
Aug-21-15 09:20AM  Sonoco Reports Restated Results; Beats on Q2 Earnings
Aug-20-15 04:42PM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition, Notice of Delisting or Failure
04:34PM  Sonoco Reports Second Quarter and Year-to-Date 2015 Financial Results GlobeNewswire
Aug-19-15 10:50AM  Sonoco Aims to Boost Earnings With Price Hike at Investopedia
Aug-17-15 08:00AM  Sonoco Announces Price Increase for Paperboard Tubes and Cores GlobeNewswire
Aug-13-15 08:00AM  Sonoco Announces Price Increase for All Uncoated Recycled Paperboard Products GlobeNewswire
Aug-12-15 05:30PM  Sonoco Enters into Strategic Alliance with Rethink Robotics
Aug-11-15 09:03AM  Packaging Automation Leaders Announce Strategic Alliance
09:01AM  Packaging Automation Leaders Announce Strategic Alliance PR Newswire
08:00AM  Packaging Automation Leaders Announce Strategic Alliance GlobeNewswire
Aug-10-15 04:30PM  Sonoco to Present at Jefferies 2015 Industrials Conference GlobeNewswire
07:50AM  SONOCO PRODUCTS CO Files SEC form 8-K, Non-Reliance on Previous Financials, Audits or Interim Review
Jul-28-15 12:53PM  Sealed Air's Positive Earnings Surprise
Jul-20-15 03:34PM  Sonoco's 2015 Outlook Weak on Forex Woes & Mexico Issue - Analyst Blog
Jul-17-15 11:00AM  Sonoco Falls on Q2 Earnings Miss; Lowers 2015 Guidance - Analyst Blog
08:45AM  D.A. Davidson Boosts Sonoco To Neutral, Says Mexican Audit An 'Isolated Situation'
08:03AM  Sonoco Products upgraded by DA Davidson
Jul-16-15 05:17PM  Sonoco Products Company -- Moody's says Sonoco's lower earnings guidance and correction to prior earnings have no rating impact at Moody's
01:55PM  Hedge Funds Right About Sonoco Products Company (SON) As Slide Continues Following Earnings Miss at Insider Monkey
01:16PM  Edited Transcript of SON earnings conference call or presentation 16-Jul-15 3:00pm GMT
11:58AM  Sonoco Products (SON) Stock Falls on Earnings Miss, Light Guidance at TheStreet
11:00AM  Sonoco Products Co Earnings Call scheduled for 11:00 am ET today
08:39AM  Sonoco misses Street 2Q forecasts
07:39AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition, Amendments to Articles of Inc.
07:30AM  Sonoco Reports Preliminary Second Quarter 2015 Results GlobeNewswire
07:07AM  Q2 2015 Sonoco Products Co Earnings Release - Before Market Open
Jul-15-15 10:11AM  CORRECTION: Sonoco Board Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Jul-14-15 04:46PM  Sonoco Board Declares Regular Quarterly Common Stock Dividend GlobeNewswire
Jul-09-15 12:20PM  Sonoco (SON) to Hike Prices for Paper-Based Tubes & Cores - Analyst Blog
09:14AM  Sonoco Recognizes Facilities for Zero Waste to Landfill GlobeNewswire
Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers round composite cans; shaped rigid paperboard containers; fiber caulk/adhesive tubes; aluminum, steel, and peel able membrane easy-open closures for composite and metal cans; plastic bottles, jars, jugs, cups, and trays; and printed flexible packaging, rotogravure cylinder engraving, and global brand management services. The Paper and Industrial Converted Products segment provides recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, and specialty grades; and paperboard tubes and cores, molded plugs, and reels. This segment is also involved in the collection, processing, and recycling of old corrugated containers, paper, plastics, metal, glass, and other recyclable materials. The Display and Packaging segment offers point-of-purchase displays; custom packaging products; fulfillment services; primary package filling; supply chain management; paperboard specialties; and retail packaging products, including printed backer cards, thermoformed blisters, and heat sealing equipment. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assured packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DELOACH HARRIS E JRCHAIRMAN OF THE BOARDJan 15Option Exercise0.001400555,250Jan 19 06:01 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 23Sale43.501,00043,5003,966Nov 24 01:43 PM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 04Option Exercise34.6013,000449,73518,966Nov 05 11:38 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 04Sale42.192,531106,77816,435Nov 05 11:38 AM
Pignone Marty FVP Global Operating ExcellenceMay 19Option Exercise32.858,500279,22523,687May 20 04:54 PM
Pignone Marty FVP Global Operating ExcellenceMay 19Sale46.451,63375,85322,054May 20 04:54 PM
Puechl Robert L.VP Global Flexible PkgFeb 27Option Exercise35.4617,800631,14727,999Mar 03 05:15 PM
Puechl Robert L.VP Global Flexible PkgFeb 27Sale46.952,897136,00325,102Mar 03 05:15 PM
DELOACH HARRIS E JRCHAIRMAN OF THE BOARDFeb 26Option Exercise32.39347,60011,258,992855,904Mar 02 02:56 PM
Coker R. HowardVP GLOB Rigid Paper & PlasticsFeb 26Sale47.503,932186,770140,406Feb 27 04:41 PM
DELOACH HARRIS E JRCHAIRMAN OF THE BOARDFeb 26Sale47.5011,155529,863844,749Mar 02 02:56 PM
Saunders Barry LVP, CFOFeb 24Option Exercise32.2276,9002,477,94996,917Feb 25 04:13 PM
Saunders Barry LVP, CFOFeb 24Sale47.0513,666642,98583,251Feb 25 04:13 PM
McLeland Allan HVP Human ResourcesFeb 24Sale47.084,000188,3203,749Feb 25 04:14 PM
SANDERS MANCIL JPresident & CEOFeb 24Sale46.853,387158,69028,396Feb 25 04:12 PM
BOND RITCHIE LVP, Treasurer, Sec.Feb 24Sale46.841,64877,1920Feb 25 04:10 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 23Option Exercise41.5815,890660,70615,890Feb 25 04:10 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 23Sale46.431,08650,42714,804Feb 25 04:10 PM
SANDERS MANCIL JPresident & CEOFeb 20Option Exercise0.00920032,703Feb 24 05:13 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 20Option Exercise0.001210121Feb 24 05:12 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsFeb 20Option Exercise0.006304,352Feb 24 04:56 PM
OKEN MARC DDirectorFeb 19Buy47.002,00093,9982,000Feb 23 02:45 PM
Linville John EDirectorFeb 18Sale46.8911,874556,71723,746Feb 20 05:15 PM