Your browser is no longer supported. Please, upgrade your browser.
Settings
SON Sonoco Products Co. daily Stock Chart
SON [NYSE]
Sonoco Products Co.
Index- P/E19.57 EPS (ttm)2.44 Insider Own1.00% Shs Outstand102.06M Perf Week1.49%
Market Cap4.88B Forward P/E16.20 EPS next Y2.95 Insider Trans-2.41% Shs Float99.24M Perf Month-1.28%
Income250.10M PEG3.78 EPS next Q0.68 Inst Own70.50% Short Float2.84% Perf Quarter22.84%
Sales4.96B P/S0.98 EPS this Y11.50% Inst Trans0.22% Short Ratio4.81 Perf Half Y14.14%
Book/sh14.90 P/B3.21 EPS next Y8.93% ROA6.10% Target Price45.78 Perf Year9.69%
Cash/sh1.79 P/C26.76 EPS next 5Y5.18% ROE16.70% 52W Range33.82 - 49.35 Perf YTD17.98%
Dividend1.48 P/FCF39.81 EPS past 5Y4.50% ROI11.10% 52W High-3.10% Beta1.04
Dividend %3.09% Quick Ratio1.00 Sales past 5Y3.80% Gross Margin18.70% 52W Low41.39% ATR0.82
Employees21000 Current Ratio1.40 Sales Q/Q-4.00% Oper. Margin7.70% RSI (14)52.46 Volatility1.72% 1.57%
OptionableYes Debt/Eq0.75 EPS Q/Q36.00% Profit Margin5.00% Rel Volume0.98 Prev Close46.89
ShortableYes LT Debt/Eq0.68 EarningsApr 21 BMO Payout55.60% Avg Volume586.65K Price47.82
Recom2.90 SMA200.05% SMA502.19% SMA20014.60% Volume568,300 Change1.98%
Apr-11-16Downgrade DA Davidson Neutral → Underperform $42
Mar-18-16Downgrade BofA/Merrill Buy → Neutral
Dec-07-15Downgrade Barclays Equal Weight → Underweight $41 → $38
Nov-23-15Upgrade Macquarie Neutral → Outperform
Nov-16-15Resumed Deutsche Bank Hold $42
Jul-17-15Upgrade DA Davidson Underperform → Neutral
Feb-26-15Upgrade Argus Hold → Buy $56
Feb-13-15Downgrade DA Davidson Neutral → Underperform $40 → $44
Oct-17-14Upgrade DA Davidson Underperform → Neutral
Feb-13-14Reiterated Oppenheimer Outperform $42 → $48
Dec-12-13Reiterated Deutsche Bank Hold $36 → $38
Oct-17-13Downgrade DA Davidson Buy → Neutral $37
Jun-19-13Downgrade Robert W. Baird Outperform → Neutral $35 → $37
Feb-15-13Reiterated Barclays Equal Weight $30 → $32
Oct-08-12Downgrade DA Davidson Buy → Neutral $38 → $33
Apr-11-12Initiated KeyBanc Capital Mkts Hold
Apr-04-12Initiated Barclays Equal Weight $34
Mar-01-12Upgrade Robert W. Baird Neutral → Outperform $34 → $38
Oct-04-11Downgrade Argus Buy → Hold
Feb-10-11Reiterated Deutsche Bank Buy $38 → $40
Apr-25-16 11:39AM  SONOCO PRODUCTS CO Files SEC form 8-K, Other Events EDGAR Online
10:56AM  Sonoco Products Co. :SON-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-22-16 04:15PM  SONOCO PRODUCTS CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
Apr-21-16 01:47PM  Edited Transcript of SON earnings conference call or presentation 21-Apr-16 3:00pm GMT Thomson Reuters StreetEvents -5.36%
11:00AM  Sonoco Products Co Earnings Call scheduled for 11:00 am ET today CCBN
08:51AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
08:07AM  Sonoco tops Street 1Q forecasts AP
07:37AM  Sonoco Products Q1 Adj. EPS Beats, Outlook Disappoints Benzinga
07:07AM  Q1 2016 Sonoco Products Co Earnings Release - Before Market Open CCBN
06:50AM  Sonoco Reports First Quarter 2016 Results GlobeNewswire
Apr-19-16 09:11AM  Can Sonoco (SON) Pull a Surprise This Earnings Season?
Apr-15-16 01:00PM  Sonoco to Display Latest Innovations at Adhesive and Sealant Council Expo GlobeNewswire
05:54AM  What's in the Cards for Grainger (GWW) in Q1 Earnings?
Apr-12-16 02:45PM  D.A. Davidson Downgrades Sonoco Products to Underperform
02:45PM  Who Were the Outliers in the Consumer Space on April 11?
Apr-11-16 08:02AM  Sonoco Products downgraded by DA Davidson
Apr-07-16 06:30AM  Sonoco Honored With Awards for Outstanding Merchandising Achievement GlobeNewswire
Apr-04-16 03:27PM  SONOCO PRODUCTS CO Files SEC form 8-K, Change in Directors or Principal Officers
Mar-31-16 04:25PM  AptarGroup (ATR) at 52-Week High on Strong Prospects
10:40AM  Harris (HRS) Clinches $11M Tactical Radio Deal in Africa
Mar-29-16 02:08PM  Closure preparation activities underway at all 29 Georgia Power ash ponds at noodls
01:48PM  Duriya Farooqui to lead Atlanta Committee for Progress at noodls
Mar-28-16 03:10PM  Upgrades to Plant Vogtle Unit 2 enhance the production of low-cost, carbon-free electricity at noodls
Mar-24-16 01:58PM  Progress continues at Vogtle nuclear expansion at noodls
Mar-23-16 09:30AM  The Zacks Analyst Blog Highlights: John Bean Technologies, Sonoco Products, Global Brass and Copper Holdings, Belden and AZZ
Mar-22-16 04:53PM  Southern Company, AGL Resources receive merger approval from California regulators at noodls
09:52AM  5 Strong Industrial Stocks to Buy Now
Mar-21-16 02:50PM  Manitowoc Announces Right-Sizing Actions to Boost Efficiency
07:37AM  Sonoco Issues 2015 Annual Report to Shareholders at noodls
07:15AM  Sonoco Issues 2015 Annual Report to Shareholders GlobeNewswire
Mar-18-16 04:30PM  Caterpillar's (CAT) Q1 Guidance Falls Short of Expectations
Mar-17-16 02:15PM  AptarGroup (ATR) Hits 52-Week High on a Slew of Positives
11:45AM  Sonoco Products (SON): Moving Average Crossover Alert
Mar-16-16 06:30AM  New Flexible Bag with CrossSeal Technology Meets Consumer Desire for Ease of Opening, Maximizes Brand Visibility While Ensuring Freshness, Quality GlobeNewswire
Mar-14-16 03:20PM  Sonoco (SON) Hits 52-Week High on Solid Q4: Time to Buy?
Mar-05-16 01:04PM  SONOCO PRODUCTS CO Financials
Mar-04-16 01:59PM  Who Were the Outliers in the Consumer Space on March 3?
Mar-03-16 03:35PM  Bemis Hits 52-Week High on 2015 Results & Solid Prospects
06:30AM  Sonoco Expands Fiber Certification Program to Brazil and Mexico GlobeNewswire
Mar-02-16 03:00PM  Sonoco Honored With FPA Gold Award for Daisy Sour Cream Pouch GlobeNewswire
Feb-29-16 07:38PM  SONOCO PRODUCTS CO Files SEC form 10-K, Annual Report
Feb-23-16 06:30AM  Sonoco Selected for Fortunes Most Admired Companies Ranking, Packaging Sector GlobeNewswire
Feb-22-16 08:48AM  Sonoco Products to Trade Ex-Dividend (SON) at Investopedia
Feb-18-16 05:51PM  Dividend Time for Sealed Air
10:32AM  ETFs & Stocks Set to Surge on Solid Industrial Data
Feb-17-16 10:39PM  Sonoco Products Reported Mixed Results for Fiscal 4Q15
Feb-16-16 04:22PM  SONOCO PRODUCTS CO Files SEC form 8-K, Change in Directors or Principal Officers
12:38PM  Sonoco Products Co. Earnings Analysis: 2015 By the Numbers
09:20AM  Berry Plastics Plunges on Q1 Earnings and Revenue Miss
Feb-12-16 03:16PM  Sonoco Products Company -- Moody's says Sonoco's new share buy-back program is rating neutral at Moody's
11:55AM  Sonoco Beats Q4 Earnings, Shares Dip on Revenue Miss
Feb-11-16 04:37PM  How Has Sealed Air Performed following Its 4Q15 and 2015 Results?
01:06PM  Edited Transcript of SON earnings conference call or presentation 11-Feb-16 4:00pm GMT
11:00AM  Sonoco Products Co Earnings Call scheduled for 11:00 am ET today
08:29AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q4 2015 Sonoco Products Co Earnings Release - Before Market Open
06:51AM  Sonoco beats 4Q profit forecasts
06:30AM  Sonoco Reports Fourth Quarter, Full-Year 2015 Results GlobeNewswire
Feb-10-16 01:07PM  SONOCO PRODUCTS CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Sta
12:21PM  Sonoco Board Declares Regular Quarterly Common Stock Dividend; Adopts Proxy Access By-Law Amendments GlobeNewswire
Feb-08-16 08:16AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : February 8, 2016
Jan-28-16 03:38AM  Swissquote, the first Swiss bank to launch an Apple TV application at noodls
Jan-26-16 06:00AM  Sonoco Awarded 2016 PAC Global Leadership Award for Flexible Packaging GlobeNewswire
Jan-22-16 12:03PM  Supplier of the Year? Understanding Sonoco Products Recognition by Mother Parkers
12:03PM  Charting the Outliers in the Consumer Space as of January 21
Jan-21-16 06:00AM  Mother Parkers Tea & Coffee Recognizes Sonoco as Supplier of the Year GlobeNewswire
Jan-20-16 06:00AM  Sonoco Recognizes Iowa City Facility for Sustainability Progress GlobeNewswire
Jan-19-16 10:51AM  Sonoco ThermoSafe Launches Revolutionary Design for Temperature-Sensitive Bulk Air Shipments GlobeNewswire
Jan-13-16 02:55PM  Sonoco (SON) Opens Innovative Packaging Solutions Studio
Jan-12-16 10:00AM  Sonoco Officially Opens Innovative Packaging Solutions Studio Business Wire
Jan-06-16 08:00AM  Sonoco Announces Quarterly Conference Calls and Webcasts for 2016 GlobeNewswire
Jan-05-16 03:12PM  The Top 5 Mid Cap Basic Material Stocks for 2016 (AXTA, ABX) at Investopedia
Dec-15-15 08:34AM  How Sonic CEO Plans To Handle Fast Food's Big Issues In 2016 at Forbes
Dec-08-15 08:53AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : December 8, 2015
Dec-07-15 03:30PM  Sonoco (SON) Provides 2016 Outlook, Confirms 2015 View
Dec-04-15 02:01PM  CORRECTED: Sonoco Details 2016 Financial Targets, Strategic Priorities GlobeNewswire
11:18AM  Clear Plastic Can From Sonoco Offers Alternative to Traditional Metal Cans, Could Significantly Change Supermarket Landscape GlobeNewswire
09:04AM  SONOCO PRODUCTS CO Files SEC form 8-K, Regulation FD Disclosure
08:56AM  Sonoco Details 2016 Financial Targets and Strategic Priorities GlobeNewswire
Dec-02-15 02:38PM  SONOCO PRODUCTS CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
07:22AM  Should You Buy Sonoco Products Company (SON)? at Insider Monkey
Dec-01-15 06:30AM  Sonoco Announces Senior Leadership Changes GlobeNewswire
Nov-29-15 05:58AM  What Do Hedge Funds Think of Vail Resorts, Inc. (MTN)? at Insider Monkey
Nov-26-15 08:22AM  Is Starz (STRZA) A Good Stock To Buy? at Insider Monkey
Nov-20-15 11:49AM  This Metric Says You Are Smart to Sell Arris Group, Inc. (ARRS) at Insider Monkey
Nov-18-15 06:30AM  Sonoco to Host Annual N.Y. Investor Conference on December 4, 2015 GlobeNewswire
Nov-03-15 03:00AM  Sonoco-Alcore to Increase Coreboard Tube and Core Prices in Europe GlobeNewswire
Oct-29-15 06:30AM  Sonoco Display & Packaging Recognized With 10 Design of the Times Awards GlobeNewswire
Oct-28-15 10:34AM  SONOCO PRODUCTS CO Files SEC form 10-Q, Quarterly Report
09:42AM  Owens-Illinois Beats Q3 Earnings, Cuts EPS View on FX Woes
Oct-27-15 11:59AM  Sealed Air (SEE) Beats Q3 Earnings, Ups '15 EPS Guidance
06:30AM  Sonoco Recognizes 7 Facilities for Sustainability Progress GlobeNewswire
Oct-26-15 10:20AM  Sonoco (SON) Misses on Q3 Earnings, Lowers 2015 Outlook
Oct-23-15 12:40PM  SONOCO PRODUCTS CO Files SEC form 8-K/A, Results of Operations and Financial Condition, Financial Statements and Exhi
12:32PM  Sonoco Products Co. Earnings Q3, 2015
09:35AM  Sonoco-Alcore to Offer European Coreboard Mill for Sale 95,000-Ton Facility Located in Schweighouse, France GlobeNewswire
Oct-22-15 12:24PM  Edited Transcript of SON earnings conference call or presentation 22-Oct-15 1:00pm GMT
09:00AM  Sonoco Products Co Earnings Call scheduled for 9:00 am ET today
Oct-21-15 05:53PM  Sonoco misses Street 3Q forecasts
04:37PM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi
Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers round composite cans; shaped rigid paperboard containers; fiber caulk/adhesive tubes; aluminum, steel, and peel able membrane easy-open closures for composite and metal cans; plastic bottles, jars, jugs, cups, and trays; and printed flexible packaging, rotogravure cylinder engraving, and global brand management services. The Paper and Industrial Converted Products segment provides recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, and specialty grades; and paperboard tubes and cores, molded plugs, and reels. This segment is also involved in the collection, processing, and recycling of old corrugated containers, paper, plastics, metal, glass, and other recyclable materials. The Display and Packaging segment offers point-of-purchase displays; custom packaging products; fulfillment services; primary package filling products; supply chain management; paperboard specialties; and retail packaging products, including printed backer cards, thermoformed blisters, and heat sealing equipment. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assured packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARTHUR VICKI BVP Global Protective SolutionsApr 27Sale48.004,000192,00025,553Apr 29 11:46 AM
Tiede Robert CSVP-GLOB Consumer Pkg&SvcApr 26Option Exercise41.5880,5103,347,606129,310Apr 26 04:14 PM
Thompson Marcy JVP,Marketing&InnovationsApr 22Option Exercise31.882,00063,7608,590Apr 26 04:13 PM
Thompson Marcy JVP,Marketing&InnovationsApr 22Sale47.4843120,4658,159Apr 26 04:13 PM
Coker R. HowardVP Global Rigid Paper&ClosuresApr 22Sale47.499,320442,608139,534Apr 26 04:12 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsMar 03Option Exercise32.0310,700342,72115,264Mar 07 11:54 AM
Fuller Rodger DVP GLOB Primary Materials GrpMar 03Option Exercise32.8510,000328,50079,312Mar 07 11:53 AM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsMar 03Sale45.002,02391,03513,241Mar 07 11:54 AM
Fuller Rodger DVP GLOB Primary Materials GrpFeb 24Option Exercise32.8510,000328,50079,314Feb 25 01:33 PM
Fuller Rodger DVP GLOB Primary Materials GrpFeb 24Sale42.851,53365,68977,781Feb 25 01:33 PM
BOND RITCHIE LVP, Treasurer, Sec.Feb 24Sale42.0727411,5270Feb 25 01:33 PM
BOND RITCHIE LVP, Treasurer, Sec.Feb 23Sale42.242,650111,936274Feb 25 01:33 PM
Tiede Robert CSVP-GLOB Consumer Pkg&SvcFeb 19Option Exercise0.00166057,789Feb 23 07:35 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsFeb 19Option Exercise0.0011304,976Feb 23 07:33 PM
SANDERS MANCIL JPresident & CEOFeb 19Option Exercise0.001,279038,787Feb 23 07:31 PM
Puechl Robert L.VP Global Flexible PkgFeb 19Option Exercise0.0090011,967Feb 23 07:15 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 19Option Exercise0.001980198Feb 23 07:11 PM
Colyer John MSVP GLOB IND Prod& Protect SolFeb 19Option Exercise0.00248052,605Feb 23 06:13 PM
Puechl Robert L.VP Global Flexible PkgFeb 18Option Exercise32.038,800281,86419,288Feb 19 03:34 PM
Puechl Robert L.VP Global Flexible PkgFeb 18Sale42.231,39458,86817,894Feb 19 03:34 PM
Thompson Marcy JVP,Marketing&InnovationsFeb 11Option Exercise0.0045004,366Feb 16 06:01 AM
McLeland Allan HVP Human ResourcesFeb 11Option Exercise0.0097404,874Feb 16 06:01 AM
BOND RITCHIE LVP, Treasurer, Sec.Feb 11Option Exercise0.003850385Feb 16 06:00 AM
Puechl Robert L.VP Global Flexible PkgFeb 11Option Exercise0.00516010,666Feb 16 06:01 AM
Saunders Barry LSVP, CFOFeb 11Option Exercise0.002,067022,084Feb 16 06:01 AM
Colyer John MSVP GLOB IND Prod& Protect SolFeb 11Option Exercise0.002,508037,547Feb 16 06:01 AM
Fuller Rodger DVP GLOB Primary Materials GrpFeb 11Option Exercise0.00900059,894Feb 16 06:01 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSFeb 11Option Exercise0.0042803,394Feb 16 06:01 AM
Pignone Marty FVP Global Operations SupportFeb 11Option Exercise0.00423015,610Feb 16 06:01 AM
Wood AdamVP, Global Tubes & Cores OPSFeb 11Option Exercise0.0036003,879Feb 16 06:01 AM
Tiede Robert CSVP-GLOB Consumer Pkg&SvcFeb 11Option Exercise0.002,438040,836Feb 16 06:01 AM
Coker R. HowardVP Global Rigid Paper&ClosuresFeb 11Option Exercise0.009000140,434Feb 16 06:00 AM
DELOACH HARRIS E JRCHAIRMAN OF THE BOARDJan 15Option Exercise0.001400555,250Jan 19 06:01 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 23Sale43.501,00043,5003,966Nov 24 01:43 PM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 04Option Exercise34.6013,000449,73518,966Nov 05 11:38 AM
Harrell James A. IIIVP GLOB Tubes and Cores OPSNov 04Sale42.192,531106,77816,435Nov 05 11:38 AM
Pignone Marty FVP Global Operating ExcellenceMay 19Option Exercise32.858,500279,22523,687May 20 04:54 PM
Pignone Marty FVP Global Operating ExcellenceMay 19Sale46.451,63375,85322,054May 20 04:54 PM