Your browser is no longer supported. Please, upgrade your browser.
Settings
SON Sonoco Products Company daily Stock Chart
SON [NYSE]
Sonoco Products Company
Index- P/E18.73 EPS (ttm)2.76 Insider Own1.00% Shs Outstand99.35M Perf Week0.12%
Market Cap5.14B Forward P/E17.20 EPS next Y3.01 Insider Trans-1.22% Shs Float97.47M Perf Month1.23%
Income280.30M PEG3.75 EPS next Q0.71 Inst Own75.10% Short Float4.63% Perf Quarter-2.01%
Sales4.73B P/S1.09 EPS this Y15.20% Inst Trans0.16% Short Ratio9.36 Perf Half Y-3.22%
Book/sh15.83 P/B3.27 EPS next Y8.74% ROA7.00% Target Price51.65 Perf Year1.61%
Cash/sh2.14 P/C24.15 EPS next 5Y4.99% ROE18.00% 52W Range49.50 - 55.58 Perf YTD-1.78%
Dividend1.56 P/FCF73.04 EPS past 5Y5.70% ROI12.70% 52W High-6.87% Beta1.13
Dividend %3.01% Quick Ratio1.10 Sales past 5Y1.20% Gross Margin19.30% 52W Low4.57% ATR0.81
Employees20000 Current Ratio1.60 Sales Q/Q-4.40% Oper. Margin10.20% RSI (14)53.02 Volatility1.85% 1.39%
OptionableYes Debt/Eq0.79 EPS Q/Q-9.10% Profit Margin5.90% Rel Volume2.09 Prev Close53.09
ShortableYes LT Debt/Eq0.74 EarningsJul 20 BMO Payout53.20% Avg Volume481.85K Price51.76
Recom3.20 SMA200.60% SMA501.29% SMA200-1.27% Volume1,007,191 Change-2.51%
Jul-19-17Upgrade Robert W. Baird Neutral → Outperform $55 → $60
Oct-03-16Downgrade BofA/Merrill Neutral → Underperform
May-12-16Initiated Goldman Neutral
Apr-11-16Downgrade DA Davidson Neutral → Underperform $42
Mar-18-16Downgrade BofA/Merrill Buy → Neutral
Dec-07-15Downgrade Barclays Equal Weight → Underweight $41 → $38
Nov-23-15Upgrade Macquarie Neutral → Outperform
Nov-16-15Resumed Deutsche Bank Hold $42
Jul-17-15Upgrade DA Davidson Underperform → Neutral
Feb-26-15Upgrade Argus Hold → Buy $56
Feb-13-15Downgrade DA Davidson Neutral → Underperform $40 → $44
Oct-17-14Upgrade DA Davidson Underperform → Neutral
Feb-13-14Reiterated Oppenheimer Outperform $42 → $48
Dec-12-13Reiterated Deutsche Bank Hold $36 → $38
Oct-17-13Downgrade DA Davidson Buy → Neutral $37
Jun-19-13Downgrade Robert W. Baird Outperform → Neutral $35 → $37
Feb-15-13Reiterated Barclays Equal Weight $30 → $32
Oct-08-12Downgrade DA Davidson Buy → Neutral $38 → $33
Apr-11-12Initiated KeyBanc Capital Mkts Hold
Apr-04-12Initiated Barclays Equal Weight $34
Jul-20-17 08:56PM  Sonoco tops Street 2Q forecasts Associated Press
06:50AM  Sonoco Reports Second Quarter 2017 Results GlobeNewswire
Jul-19-17 11:22AM  Sonoco Declares Regular Quarterly Common Stock Dividend GlobeNewswire
11:18AM  Analyst Turns Bullish On The 'New Sonoco' Benzinga
Jul-18-17 08:46AM  Sonoco (SON) to Report Q2 Earnings: What's in the Cards? Zacks
Jul-13-17 09:01AM  Sonoco Unit to Raise Prices for Paper-based Tubes & Core Zacks
06:50AM  Sonoco Releases Cost of Damage Calculator GlobeNewswire
Jul-12-17 11:45AM  Sonoco-Alcore to Implement Additional Price Increases for Tubes & Cores in Europe GlobeNewswire
11:37AM  Sonoco-Alcore to Implement Additional Price Increases for Tubes & Cores in Europe GlobeNewswire
09:16AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : SON-US : July 12, 2017 Capital Cube
Jul-11-17 06:50AM  Dole GO Berries! with Sonoco containers awarded Best New Packaging GlobeNewswire
Jul-07-17 07:58AM  Sonoco (SON) Arm to Increase Paperboard Prices in Europe Zacks
Jul-05-17 10:20AM  Sonoco-Alcore to Increase Paperboard Prices in Europe GlobeNewswire
10:10AM  Sonoco-Alcore to Increase Paperboard Prices in Europe GlobeNewswire
Jun-30-17 09:36AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : SON-US : June 30, 2017 Capital Cube
Jun-27-17 10:29AM  Sonoco (SON) Agrees to Acquire Clear Lam for Around $170M Zacks
Jun-26-17 08:00AM  Sonoco to Acquire Clear Lam Packaging, Inc. GlobeNewswire
Jun-23-17 11:03AM  Sonoco or Berry Global: Which is the Better Buy Rated Stock? Zacks
Jun-22-17 05:10PM  Sonoco Products Co. Value Analysis (NYSE:SON) : June 22, 2017 Capital Cube
Jun-21-17 06:55AM  Sonoco IML design wins IMDA Best of Show GlobeNewswire
Jun-20-17 08:33AM  Sonoco Products Co. breached its 50 day moving average in a Bullish Manner : SON-US : June 20, 2017 Capital Cube
Jun-14-17 09:30AM  Sonoco Expands ClearGuard Portfolio of Flexible Packaging Zacks
Jun-13-17 10:09AM  Sonoco Expands Clear Barrier Flexible Packaging Line to Include Liquid Pouch Structures Suitable for Hot Fill and Retort Applications GlobeNewswire
08:00AM  Sonoco Restating Price Increase for All Uncoated Recycled Paperboard Products GlobeNewswire
May-22-17 06:24AM  Why Is Sonoco (SON) Down 4.7% Since the Last Earnings Report? Zacks
May-19-17 02:09PM  ETFs with exposure to Sonoco Products Co. : May 19, 2017 Capital Cube
May-18-17 10:02AM  Sonoco Products Co. :SON-US: Earnings Analysis: Q1, 2017 By the Numbers : May 18, 2017 Capital Cube
May-11-17 01:29PM  Sonoco Products Co. : SON-US: Dividend Analysis : May 12th, 2017 (record date) : By the numbers : May 11, 2017 Capital Cube
May-05-17 08:17AM  Sonoco Products Co. breached its 50 day moving average in a Bullish Manner : SON-US : May 5, 2017 Capital Cube
Apr-26-17 09:25AM  Container Stock Earnings Roster for Apr 27: ATR, BMS, MINI Zacks
Apr-25-17 04:33PM  Sonoco Products Co. Value Analysis (NYSE:SON) : April 25, 2017 Capital Cube
Apr-24-17 10:34AM  Sonoco (SON) Q1 Earnings Beat Estimates, Revenues In Line Zacks
08:17AM  Sonoco Products Co. breached its 50 day moving average in a Bullish Manner : SON-US : April 24, 2017 Capital Cube
Apr-21-17 07:46PM  Edited Transcript of SON earnings conference call or presentation 20-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
Apr-20-17 07:06AM  Sonoco tops 1Q profit forecasts Associated Press
06:55AM  Sonoco Reports First Quarter 2017 Results GlobeNewswire
Apr-19-17 11:44AM  Sonoco Increases Common Stock Dividend by 5.4 Percent GlobeNewswire
Apr-18-17 08:55AM  Sonoco (SON) to Report Q1 Earnings: What's in the Cards? Zacks
Apr-12-17 10:33AM  Sonoco (SON) Launches PromoPeel Integrated Label Technology Zacks
Apr-11-17 06:55AM  Sonoco Launches PromoPeel Integrated Label Technology GlobeNewswire
Apr-03-17 09:54AM  Sonoco (SON) Rolls Out ClearGuard See-Through Packaging Zacks
Mar-31-17 06:55AM  Sonoco Launches New Portfolio of Clear Barrier Flexible Packaging GlobeNewswire
Mar-27-17 11:05AM  Sonoco Products Co. : SON-US: Dividend Analysis : February 22nd, 2017 (record date) : By the numbers : March 27, 2017 Capital Cube
11:05AM  Sonoco Products Co. : SON-US: Dividend Analysis : February 22nd, 2017 (record date) : By the numbers : March 27, 2017
Mar-21-17 08:07AM  Sonoco Products Co. breached its 50 day moving average in a Bullish Manner : SON-US : March 21, 2017 Capital Cube
08:07AM  Sonoco Products Co. breached its 50 day moving average in a Bullish Manner : SON-US : March 21, 2017
Mar-20-17 06:45AM  Sonoco Implementing Price Increases for All Rigid Paperboard Containers in North America GlobeNewswire
02:01AM  Sonoco-Alcore to Increase Prices for Tubes & Cores in Europe GlobeNewswire
02:00AM  Sonoco-Alcore to Increase Prices for Tubes & Cores in Europe GlobeNewswire
Mar-17-17 08:00AM  Sonoco Issues 2016 Annual Report to Shareholders GlobeNewswire
Mar-16-17 09:32AM  SONOCO PRODUCTS CO Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balanc
Mar-15-17 10:57AM  Sonoco (SON) Closes Peninsula Packaging Buyout for $230M Zacks
Mar-14-17 06:06PM  Sonoco (SON) Announces Price Hike for Paperboard in Europe Zacks
04:34PM  Sonoco Completes Acquisition of Peninsula Packaging Company GlobeNewswire
Mar-13-17 09:05AM  Sonoco Implementing Price Increase for Paperboard Tubes and Cores GlobeNewswire
02:01AM  Sonoco-Alcore to Increase Paperboard Prices in Europe GlobeNewswire
02:00AM  Sonoco-Alcore to Increase Paperboard Prices in Europe GlobeNewswire
Mar-10-17 11:30AM  Sonoco Implementing Price Increase for All Uncoated Recycled Paperboard Products GlobeNewswire
Mar-07-17 01:04PM  SONOCO PRODUCTS CO Financials
Mar-06-17 09:42AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : SON-US : March 6, 2017
Mar-02-17 08:15AM  Post Earnings Coverage as Sealed Air Diluted EPS Gained 40% Accesswire
Mar-01-17 11:27AM  SONOCO PRODUCTS CO Files SEC form 10-K, Annual Report
Feb-28-17 06:30AM  Albrecht Joins Sonoco as Corporate Vice President, Treasurer/Assistant CFO GlobeNewswire
Feb-24-17 08:30AM  Cascades Sonoco Announces Multi-Million Dollar Investment in Birmingham, Ala., Facility to Support Innovative New Product Line GlobeNewswire
08:30AM  Cascades Sonoco Announces Multi-million Dollar Investment in Birmingham, Al., Facility to Support Innovative New Product Line CNW Group
Feb-21-17 11:16AM  SONOCO PRODUCTS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements
Feb-17-17 07:30AM  Sonoco to Double Thermoforming Business with Latest Buyout
Feb-16-17 08:08AM  BizWireTV: Nike Launches Star-Studded Equality Campaign and Time Warner Invests in Mobile Hologram Tech Business Wire
08:00AM  Sonoco to Acquire Peninsula Packaging Company GlobeNewswire
Feb-14-17 03:20PM  SONOCO PRODUCTS CO Files SEC form 8-K, Change in Directors or Principal Officers
12:31PM  Sonoco Products Co. :SON-US: Earnings Analysis: 2016 By the Numbers : February 14, 2017
09:35AM  Sonoco Hikes Prices to Combat Rise in Raw Material Costs
Feb-13-17 09:13AM  Sonoco Products Co. :SON-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017
08:11AM  Sonoco raising prices because of 'unprecedented situation' caused by styrene production outages at MarketWatch
08:00AM  Sonoco Protective Solutions Announces Price Increases to Keep Pace with Rising Raw Material Costs GlobeNewswire
Feb-10-17 09:33AM  Sonoco (SON) Q4 Earnings Miss Estimates, Revenues Down
07:45AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : SON-US : February 10, 2017
Feb-09-17 04:02PM  Edited Transcript of SON earnings conference call or presentation 9-Feb-17 5:00pm GMT
12:00PM  Sonoco Products Co Earnings Call scheduled for 12:00 pm ET today
09:13AM  Sonoco misses Street 4Q forecasts
08:17AM  SONOCO PRODUCTS CO Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q4 2016 Sonoco Products Co Earnings Release - Before Market Open
07:00AM  Sonoco Reports Fourth Quarter and Full-Year 2016 Results GlobeNewswire
Feb-08-17 11:38AM  Sonoco Board Declares Regular Quarterly Common Stock Dividend GlobeNewswire
10:05AM  Container Stock Earnings Roster for Feb 9: SEE, ATR, SON
Feb-07-17 06:45AM  Sonoco Announces First Wooden Plugs Price Increase in Six Years GlobeNewswire
Feb-06-17 02:17PM  Sonoco Launches TruVue® Can Alongside First Partner, McCall Farms Business Wire
Jan-26-17 01:58PM  International Paper Stock Upgraded Ahead of Earnings: What You Need to Know at Motley Fool
Jan-20-17 08:45AM  Sonoco Products Co. breached its 50 day moving average in a Bearish Manner : SON-US : January 20, 2017
Jan-18-17 07:38AM  Whats the Latest News on Sonoco Products?
Jan-17-17 07:37AM  Why Sonoco Raised the Prices of Its Paperboard Tubes and Cores
Jan-16-17 06:05PM  Whats the Latest News on Sony Corporation?
04:35PM  What Moodys Thinks of Constellation Brands?
02:35PM  Who Were the Outliers in the Consumer Space on January 13?
10:46AM  Sonoco (SON) Hikes Price of Paperboard Tubes and Cores
Jan-13-17 08:45AM  Sonoco Implementing Price Increase for Paperboard Tubes and Cores GlobeNewswire
Jan-12-17 08:54AM  Sonoco (SON) Announces Hike in Prices for URB Products
Jan-11-17 04:05PM  Sonoco Implementing Price Increase for All Uncoated Recycled Paperboard Products GlobeNewswire
Jan-10-17 04:45PM  Sonoco Announces Quarterly Conference Calls and Webcasts for 2017 GlobeNewswire
11:46AM  Sonoco Products Co. : SON-US: Dividend Analysis : November 11th, 2016 (record date) : By the numbers : January 10, 2017
Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers composite and thermoformed plastic round and shaped rigid containers and trays; extruded and injection-molded plastic products; printed flexible packaging products; brand artwork management; and metal and peelable membrane ends and closures. The Paper and Industrial Converted Products segment provides paperboard tubes and cores; fiber-based construction tubes and forms; wooden, metal, and composite wire and cable reels and spools; and recycled paperboard, linerboard, corrugating medium, recovered paper, and material recycling services. The Display and Packaging segment offers point-of-purchase displays; supply chain management services; retail packaging, including printed backer cards, thermoformed blisters, and heat sealing equipment; and paperboard specialties, such as coasters and glass covers. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assured packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harrell James A. IIIVP Tubes,Cores USA,CNDMar 20Option Exercise46.165,546256,00313,218Mar 22 03:46 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDMar 20Sale54.5055630,30212,662Mar 22 03:46 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDMar 06Option Exercise40.413,683148,83011,355Mar 08 12:30 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDMar 06Sale53.5060332,26110,752Mar 08 12:30 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 28Sale53.359,691516,977149,340Mar 02 01:29 PM
Tiede Robert CExecutive VP & COOFeb 21Option Exercise43.8452,8352,316,504121,643Feb 22 05:17 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsFeb 17Option Exercise0.0013904,703Feb 22 05:14 PM
SANDERS MANCIL JPresident & CEOFeb 17Option Exercise0.001,028057,982Feb 22 05:03 PM
Tiede Robert CExecutive VP & COOFeb 17Option Exercise0.00289078,047Feb 22 05:17 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 17Option Exercise42.008,928374,9489,332Feb 22 04:58 PM
Puechl Robert L.VP Global Flexible PkgFeb 17Option Exercise0.00127012,277Feb 22 05:00 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 17Sale53.0853528,3988,617Feb 22 04:58 PM
Florence John MVP, Gnl Council, SecretaryFeb 11Option Exercise0.0049049Feb 14 06:40 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 11Option Exercise0.009010151,166Feb 14 06:03 PM
Fuller Rodger DSVP Paper/E Carriers/DisplayFeb 11Option Exercise0.002,215073,165Feb 14 07:07 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 11Option Exercise0.0042904,563Feb 14 07:13 PM
McLeland Allan HVP Human ResourcesFeb 11Option Exercise0.0097409,587Feb 14 07:29 PM
Puechl Robert L.VP Global Flexible PkgFeb 11Option Exercise0.00517012,356Feb 14 07:35 PM
Saunders Barry LSr VP, CFOFeb 11Option Exercise0.002,067028,098Feb 14 07:37 PM
Thompson Marcy JVP,Marketing&InnovationsFeb 11Option Exercise0.0045007,040Feb 14 07:41 PM
Tiede Robert CExecutive VP & COOFeb 11Option Exercise0.002,438058,510Feb 14 07:41 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 11Option Exercise0.0036006,536Feb 14 07:42 PM
Wood AdamVP Paper&Ind EMEA,Asia,ANZFeb 10Option Exercise0.0049306,408Feb 14 07:42 PM
Tiede Robert CExecutive VP & COOFeb 10Option Exercise0.002,847057,039Feb 14 07:41 PM
Saunders Barry LSr VP, CFOFeb 10Option Exercise0.002,409026,853Feb 14 07:37 PM
Puechl Robert L.VP Global Flexible PkgFeb 10Option Exercise0.00493012,035Feb 14 07:35 PM
McLeland Allan HVP Human ResourcesFeb 10Option Exercise0.001,22109,098Feb 14 07:29 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGFeb 10Option Exercise0.006710671Feb 14 07:13 PM
Harrell James A. IIIVP Tubes,Cores USA,CNDFeb 10Option Exercise0.0049304,304Feb 14 07:13 PM
Coker R. HowardSVP Rigid Paper/E Carriers IntFeb 10Option Exercise0.001,5330150,873Feb 14 06:03 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJan 25Option Exercise41.585,830242,41110,394Jan 26 12:04 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJan 25Sale55.0088448,6209,510Jan 26 12:04 PM
DELOACH HARRIS E JRDirectorJan 17Option Exercise0.001440564,562Jan 17 01:20 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJan 04Option Exercise41.585,830242,41110,394Jan 05 02:51 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJan 04Sale54.0080843,6329,586Jan 05 02:51 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGNov 07Option Exercise46.163,729172,1313,729Nov 08 04:09 PM
Linville John EDirectorNov 07Sale50.4654,0002,725,099241,680Nov 08 04:05 PM
MAHONEY KEVIN PSR VP CORP. PLANNINGNov 07Sale50.5721210,7203,517Nov 08 04:09 PM
Coker R. HowardVP Global Rigid Paper&ClosuresOct 26Option Exercise36.3410,000363,400159,340Oct 27 03:43 PM
Coker R. HowardVP Global Rigid Paper&ClosuresOct 26Sale49.651,39069,014157,950Oct 27 03:43 PM
SANDERS MANCIL JPresident & CEOAug 26Option Exercise41.58158,9006,607,062187,296Aug 29 12:53 PM
SANDERS MANCIL JPresident & CEOAug 26Sale52.0016,254845,208171,042Aug 29 12:53 PM
LAWTON EDGAR H IIIDirectorAug 04Sale51.0820,0001,021,60040,000Aug 05 11:25 AM
Saunders Barry LSr VP, CFOJul 29Option Exercise41.5840,0001,663,20064,444Aug 01 04:02 PM
Saunders Barry LSr VP, CFOJul 29Sale51.093,809194,61060,635Aug 01 04:02 PM
Puechl Robert L.VP Global Flexible PkgJul 25Option Exercise41.5811,230466,94322,629Jul 28 12:07 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJul 25Option Exercise36.344,000145,3608,564Jul 28 12:08 PM
SCHRUM ROGER PVP Invstr Rel & Corp AffairsJul 25Sale51.2276038,9237,804Jul 28 12:08 PM
Puechl Robert L.VP Global Flexible PkgJul 25Sale51.231,38971,16321,240Jul 28 12:07 PM
BOND RITCHIE LVP, Treasurer, Sec.Jul 22Option Exercise46.162,493115,0772,493Jul 25 01:39 PM
ARTHUR VICKI BVP Global Protective SolutionsJul 22Option Exercise41.5814,200590,43639,753Jul 25 01:39 PM
Fuller Rodger DGrp VP Paper,Ind AmericasJul 22Option Exercise41.5835,6001,480,248106,550Jul 25 01:40 PM
ARTHUR VICKI BVP Global Protective SolutionsJul 22Sale51.001,72187,77138,032Jul 25 01:39 PM
Linville John EDirectorJul 22Sale51.5523,7461,224,0540Jul 25 01:41 PM
Linville John EDirectorJul 22Sale51.5210,000515,165223,787Jul 25 01:41 PM
Fuller Rodger DGrp VP Paper,Ind AmericasJul 22Sale51.383,466178,083103,084Jul 25 01:40 PM
BOND RITCHIE LVP, Treasurer, Sec.Jul 22Sale51.421678,5872,326Jul 25 01:39 PM