Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.78%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-10.60%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-10.50%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.22 Perf Half Y2.52%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year10.45%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.04 - 19.71 Perf YTD26.61%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-15.27% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low28.07% ATR0.29
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)39.93 Volatility1.26% 1.66%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.60 Prev Close16.65
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume9.67M Price16.70
Recom- SMA20-2.42% SMA50-6.23% SMA2001.86% Volume5,788,900 Change0.30%
Oct-22-16 10:59AM  Will The Fed Cause Another Waterfall Decline In Stocks And Oil?
Oct-21-16 10:00AM  ETF Scorecard: October 21 Edition
Oct-20-16 02:04PM  Gold Mining: Reducing Costs through Productivity Improvements
01:04PM  How Is the Gold-Silver Spread Performing?
12:04PM  Gold and Gold Miners: Analyzing Recent Performance
10:15AM  India and Asias Festive Season Could Help Gold Prices in October
Oct-18-16 03:23PM  How Market Volatility Has Impacted Gold in 2016
11:42AM  Fischer Says Fed Needs Help Regarding Low-Rate Risks
Oct-15-16 10:50AM  Pullback or New Bear Market?
08:07AM  Is It Over For Gold? at Forbes
Oct-14-16 02:16PM  Gold futures settle lower, but hang on to small weekly gain at MarketWatch
11:00AM  ETF Scorecard: October 14 Edition
07:14AM  Call sale sees limit to gains in silver
Oct-11-16 02:15PM  Seventh drop in 8 sessions for gold as dollar firms at MarketWatch
10:48AM  Whats Next For Silver ETFs?
Oct-10-16 11:53AM  SLV Foreshadows Declines in GLD: Sell The Break
11:50AM  Why Did Precious Metals Have a Choppy Week?
11:07AM  Can Pan American Silver Regain Its Polish? (PAAS, SLV) at Investopedia
Oct-07-16 12:00PM  ETF Scorecard: October 7 Edition
08:59AM  Gold miners testing 2016 rising support, says Joe Friday
Oct-06-16 11:00AM  How Are Manufacturing Numbers Impacting Precious Metals?
08:55AM  Gold & Silver Index fall out of this bearish pattern
Oct-05-16 02:05PM  Gold futures extend losses to 4th session in a row at MarketWatch
08:50AM  Silver Poised for a Rebound (SLV, SIVR) at Investopedia
Oct-04-16 05:03PM  Was Gold ETF's Tumble To Its Lowest Level Since Brexit Vote Foreshadowed? -5.20%
02:01PM  Gold ETFs Retreat on Strengthening USD, Rate Hike Outlook
10:05AM  Silver could Back Off a good bit, if this gives way!
06:32AM  Gold headed for 5th drop in 6 days as dollar firms, Fed watch rolls on at MarketWatch
Oct-03-16 01:40PM  Negative Interest Rates Until 2021?
Oct-01-16 01:48PM  Next Bear Market Could Catch Many Off Guard
Sep-30-16 07:29PM  Do Gold And Silver Have Anything Left In The Tank?
10:00AM  ETF Scorecard: September 30 Edition
09:42AM  Commodities testing triple breakout level, says Joe Friday
Sep-29-16 01:00PM  Watch for Breakouts in These Commodity ETFs at Investopedia
10:37AM  Holdings in Silver ETFs Surge
Sep-27-16 11:13AM  Silver facing bunch of resistance, sentiment lofty!
10:51AM  Can the Rally in Silver Continue?
Sep-26-16 11:18AM  Examining Gold, Silver ETFs Ahead Of A December Rate Hike
Sep-24-16 08:22AM  Seismic Shift: What Could It Mean For Stocks?
Sep-23-16 09:00AM  ETF Scorecard: September 23 Edition
Sep-22-16 10:05AM  Should You Bet on Silver Miners as the Fed Sparks Gold?
Sep-21-16 02:42PM  Redacted Version of the September 2016 FOMC Statement
Sep-20-16 12:40PM  Historical kiss of resistance taking place!
Sep-19-16 11:47AM  Gold bounces from 3-month lows as dollar advance proves vulnerable at MarketWatch
Sep-16-16 08:25PM  Successful Retest Or Concerning Bearish Set-Ups?
Sep-15-16 02:13PM  Gold futures end at 2-week low after flood of U.S. data at MarketWatch
02:37AM  Action by the Bank of Japan could have dramatic results for stocks at MarketWatch
Sep-14-16 12:45PM  Unusual activity: QRVO & SLV
Sep-12-16 07:38AM  Silver, dangerous place for it to lose its balance!
Sep-10-16 12:12PM  Wall Street Sell-off: A Scary Chart For Investors at Forbes
Sep-08-16 11:21AM  Why its Time to Be Patient With Silver ETFs This Month
10:39AM  Gold Prices Move Higher on Waning Rate Hike Expectations
10:00AM  Trending on Dollar Discount, Geopolitics Drive Commodities and Emerging Market Stocks
08:04AM  Silver Miners Financial Leverage after 2Q16: A New Landscape
Sep-07-16 10:04AM  Silver Miners Important Long-Term Production Growth Drivers
07:37AM  Gold sputters after hitting three-week high at MarketWatch
Sep-06-16 12:11PM  Are Investors Too Sleepy? at Forbes
11:00AM  SLVO: A High-Dividend, High-Risk Bet on Silver at Investopedia
Sep-05-16 08:04AM  What Does the GoldSilver Ratio Indicate?
Sep-02-16 06:12PM  A Clear, Factual, and Important Message About Stocks
11:04AM  Why Money Isnt Flowing into Precious Metal Funds
10:54AM  Silver ETFs Could See a September Swoon
09:00AM  ETF Scorecard: September 2 Edition
Sep-01-16 02:24PM  Gold ends higher as fall in U.S. manufacturing activity weakens buck at MarketWatch
Aug-31-16 11:11AM  How to Treat Silver ETFs in the Near-Term
12:09AM  Gold ETFs, Stocks Risk Meltdown As Strong Dollar, Data And Fed Weigh
Aug-30-16 04:36PM  Tuesday's Market Wrap: Stocks Pull Back After Monday Rally
03:59PM  Investors Fleeing to Safety Puts Precious Metals in Play
Aug-29-16 01:48PM  An eye-opening chart shows up as Yellen snubs the doomsday crowd at MarketWatch
06:58AM  Feds Frustrating The Masses
Aug-27-16 07:25PM  Janet Yellens speech was wishy-washy. Now what? at MarketWatch
Aug-26-16 06:05PM  Friday Market Wrap: Major Averages Close Week Mixed
04:21PM  Options Insight: A Silver Lining to Trading Silver?
03:49PM  How Might Fed Fears Affect Golds Movements?
03:19PM  No Longer a Secret, Chinas Gold Holdings Show Hefty Increases
11:01AM  Gold futures rally, shrink weekly loss after Yellens comments at MarketWatch
Aug-25-16 12:01PM  Gold holds ground at 1-month low on hawkish Fed comments at MarketWatch
Aug-24-16 05:03PM  Wednesday's Market Wrap: Stocks Pull Back Mid-Week
02:11PM  Stocks Extend Losses; Lockheed Down On F-35 Concerns; Miners Drop
12:04PM  How Does the Gold-Silver Spread Look?
11:22AM  Why Gold And Silver Are Looking Good, According To One Commodity Trader
10:42AM  Hi Ho Silver: Investors Love These ETFs
09:58AM  Yet Another Day of Losses for Precious Metals
09:25AM  Gold & Silver potentially kissing underside of resistance
Aug-23-16 03:32PM  Why the Buoyant Dollar Took Down Precious Metals
12:19PM  Silver's Still Got It: ETF Holdings Reach New Record at The Wall Street Journal
Aug-22-16 02:01PM  How the US Dollar Impacted Precious Metals
02:01PM  How Is the Rate Hike Decision Affecting Gold?
05:22AM  Fed comments push gold lower but what does the future hold for bullion? at CNBC
Aug-21-16 12:33PM  Curbing Excessive Exuberance May be Premature
Aug-20-16 08:05AM  Stock Signal Has Only Occurred 10 Times In Past 35 Years
Aug-19-16 04:36PM  Friday's Market Wrap: Stocks Close Week With Small Losses
10:00AM  ETF Scorecard: August 19 Edition
09:00AM  Silver; Slipping risk in play, says Joe Friday
Aug-18-16 04:45PM  Thursday's Market Wrap: Stocks Close Modestly Higher, Markets Remain Quiet
01:00PM  Wait to Buy Silver on the Big Pullback at Investopedia
11:38AM  Dont fall prey to the low-credibility Fed echo chamber at MarketWatch
10:12AM  How the Rate Hike Phenomenon Impacted Gold
07:56AM  Gold gains on hope the Fed will lift rates slowly at MarketWatch
Aug-17-16 05:02PM  Wednesday's Market Wrap: Major Averages Record Small Gains
The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. The Trust is not actively managed. It does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust receives silver deposited with it in exchange for the creation of Baskets of Shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for Baskets of Shares surrendered to it for redemption.