Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.17%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-11.80%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-3.30%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-15.87%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-15.19%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.35 - 17.69 Perf YTD-10.62%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-23.91% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.82% ATR0.20
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)33.67 Volatility1.16% 1.13%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.68 Prev Close13.52
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.25M Price13.46
Recom- SMA20-3.35% SMA50-6.79% SMA200-10.16% Volume3,576,143 Change-0.44%
Nov-27-15 09:04AM  Is There an Upside on Costs for Kinrosss Russia Operations?
06:19AM  Insights into Gold-Related Schemes in India
Nov-26-15 04:29PM  Precious Metals Continue to Extend Losses
Nov-25-15 03:40PM  Precious Metals Fall on Clues of December Rate Hike
Nov-24-15 12:41PM  An Open Letter About Todays Market Environment 11-24-15
Nov-23-15 03:36PM  Gold Whipped Again: ETF Slumps To Six-Year Low at
Nov-20-15 04:15PM  Diversify Broadly and Consider Alternative Investments
02:53PM  All That Glitters: Why Remain Cautious of Precious Metals?
Nov-19-15 10:50AM  Thursday links: getting the deal done
Nov-17-15 12:11PM  Silver Loses Its Shine as the Fear of a Rate hike Looms
Nov-16-15 10:56PM  Here Are The Most Important Gold And Silver Charts To Watch Now at Forbes
Nov-13-15 01:04PM  ISHARES SILVER TRUST Financials
Nov-11-15 02:04PM  Silver ETF Careens Toward Longest-Ever Losing Streak at
12:45PM  Wednesday links: who owns the company?
Nov-06-15 01:40PM  ISHARES SILVER TRUST Files SEC form 10-Q, Quarterly Report
10:21AM  King Dollar could rally 15% on breakout, says Joe Friday
Nov-05-15 01:38PM  Overstock has $10 million of gold and silver stored at an off-site facility to pay employees in case there's a financial crisis
08:08AM  Silver Lost Its Shine: Will It Impact Hedge Funds?
Nov-04-15 11:50AM  Gold Will Likely Become an Interest-Bearing Asset in India
Nov-03-15 07:45AM  Here's a quick guide to what traders are talking about right now
Nov-01-15 02:25PM  Could Buying Gold Give Burns to Investors?
Oct-30-15 12:23PM  Friday links: modest concerns
06:13AM  ISHARES SILVER TRUST Files SEC form 8-K, Change in Directors or Principal Officers
Oct-29-15 12:02PM  Gold is getting slammed
Oct-27-15 08:09AM  Strong US Dollar Pressured Precious Metals
Oct-23-15 10:54AM  Talking Earnings Season With Estimize
Oct-20-15 11:47AM  Bottom Fishing with These Commodity ETFs?
Oct-19-15 04:03PM  US Dollar Rises, Gold Falls on Bullish Data
Oct-15-15 05:58PM  Fast Money Final Trade: YUM, SLV, VIX & GS
04:21PM  A macro review of the Stock Market and some single stocks too
07:52AM  Gold price move points to Fed rate hike in 2016 at CNBC
Oct-09-15 12:43PM  Friday links: real impact
Oct-08-15 04:08PM  Commodities Slump: Have We Reached a Bottom?
11:34AM  Thursday links: absurd and useless
Oct-07-15 05:40PM  Stocks to take for a spin
05:00PM  Stocks you can take for a spin: 4 names to play
12:58PM  Top trades for the 2nd half
Oct-01-15 01:57PM  Silver Remains Bearish Owing to a Global Market Slump
Sep-29-15 07:00AM  Icahn: Fed Walking Treacherous Path
Sep-28-15 12:36PM  Monday links: time in the market
Sep-25-15 12:17PM  Gold Vs Platinum: ETF Prices Diverge
08:19AM  The Secret of the Gold vs Silver Ratio
Sep-24-15 11:56AM  Almost every market in the world is still reeling from last months sell off, and the Fed made it worse
Sep-22-15 08:00AM  H3 Biomedicine and Selvita Extend Precision Cancer Medicines Collaboration Business Wire
Sep-21-15 11:05AM  Silver Shines, Gold Prices Improve: Four Ways to Play the Silver Trade at TheStreet
Sep-17-15 08:28AM  What a Fed rate hike means for gold at CNBC
Sep-16-15 07:57AM  Silver opportunity in play after historic 68% decline
07:29AM  Key for Investors: Understanding Mining Cost Structures
Sep-10-15 08:30AM  Silver Prices Show Positive Correlation with the Australian Dollar Market Realist
Sep-08-15 05:04PM  Silver Plunged and Rebounded in the Week Ending August 28
Sep-01-15 01:29PM  New buying in gold
Aug-31-15 11:35PM  Where Are Precious Metals Heading From Here? at Forbes
Aug-25-15 04:25PM  Chinas Yuan Devaluation Raises Concerns of Currency Wars
Aug-20-15 11:06AM  Will Physical Gold Demand Rescue Gold Prices?
09:07AM  Gold Bugs and S&P 500 about to change trend?
Aug-18-15 08:30AM  5 Investments Best Held in an IRA
Aug-17-15 01:48PM  After a Month of Crippling Losses, Silver RisesWhy?
Aug-14-15 02:01PM  Druck backs up the truck and loads up on gold
Aug-10-15 08:13PM  10-Q for iShares Silver Trust at Company Spotlight
Aug-07-15 01:01PM  ISHARES SILVER TRUST Files SEC form 10-Q, Quarterly Report
Aug-04-15 09:50AM  (Podcast) Deconstructing the Double Whammy Effect on Gold Portfolios ETFguide
Aug-03-15 03:16PM  Gold as an Investment: How Its a Hedge against Inflation
08:59AM  Gold: The best hope for beleaguered bulls
Jul-31-15 08:49AM  Commodities, 20-Year bear market in play again?
Jul-30-15 08:54PM  Should You Add Metals To Your Portfolio? at Investopedia
09:29AM  Demographic Shifts Could Lead to Increase in Social Spending
Jul-29-15 10:00AM  ETF Analysis: iShares Silver Trust at Investopedia
Jul-28-15 12:00AM  Watch This New Chart Pattern Forming in Gold After Its Flash Crash at Forbes
Jul-22-15 01:00PM  Trading Nation, July 22, 2015
09:41AM  Metals are getting crushed
Jul-21-15 09:56AM  Wall Street rest? Apple car; Elon Musk 'complacency'
08:10AM  Gold mining stocks slammed yesterday, bottom fishing time?
Jul-20-15 11:21PM  How Low Can Gold And Silver Go? at Forbes
10:18AM  Precious Metals Tarnished as Gold Hits New 5-Year Low at
Jul-19-15 03:07PM  Did A Major Gold And Silver Breakdown Just Begin? at Forbes
Jul-17-15 08:00AM  A Green Shoot for Silver ETFs
Jul-16-15 10:26AM  Worlds largest bullish Cup & Handle pattern could be in play
Jul-09-15 06:30PM  [video]Manipulation Researcher Finds 'Very Sharp Movements' in Silver Prices at TheStreet
04:22PM  Platinum ETF Closes at Record Low at
Jul-08-15 06:59PM  U.S. Dollar Is Now the Safe Haven Asset, Not Gold at TheStreet
06:54PM  Gold Still Shines and Is One of the Best Performers at TheStreet
Jul-07-15 06:50PM  Commodities, China and Greece Hint at Deflation at
10:04AM  Gold and silver are getting crushed
09:05AM  US Precious Metal Coin Sales Pick Up in June
Jul-06-15 11:06AM  ETF Holdings of Precious Metals Are Strong and Steady
Jul-02-15 03:42PM  US Economic Data, Other Factors That Affect Gold, Silver Prices
Jun-30-15 10:26PM  Why You Should Watch This Giant Chart Pattern In Gold And Silver at Forbes
Jun-22-15 10:01AM  Youll pay more in capital gains for these types of ETFs at MarketWatch
Jun-18-15 11:25AM  Stocks are rallying
Jun-17-15 10:44AM  Gold Charts Look Bearish Right Now at
Jun-15-15 03:42PM  Safe Haven Plays May Not Be As Safe As They Seem
Jun-10-15 10:05PM  Precious Metals ETF Holdings Remain Steady
Jun-05-15 11:48AM  Put sale is betting on floor in silver
10:22AM  For the short term, why gold is better than silver at MarketWatch
Jun-02-15 09:07AM  Lackluster Physical Bullion Buying: Bad News for Precious Metals
Jun-01-15 11:06AM  US Jobless Claims Rise: Still close to Historical Lows
May-29-15 08:57AM  Why Gold and Silver Prices Are under Pressure
May-27-15 06:15AM  The DEFCON Approach To Investing at Forbes
May-26-15 12:37PM  Transports death cross raises near-term caution flag at MarketWatch
The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. The Trust is not actively managed. It does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust receives silver deposited with it in exchange for the creation of Baskets of Shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for Baskets of Shares surrendered to it for redemption.