Your browser is no longer supported. Please, upgrade your browser.
SHW The Sherwin-Williams Company daily Stock Chart
The Sherwin-Williams Company
IndexS&P 500 P/E24.98 EPS (ttm)11.36 Insider Own0.80% Shs Outstand92.50M Perf Week-1.58%
Market Cap26.25B Forward P/E20.05 EPS next Y14.15 Insider Trans-4.48% Shs Float80.36M Perf Month-2.58%
Income1.07B PEG2.23 EPS next Q4.15 Inst Own74.70% Short Float1.91% Perf Quarter0.22%
Sales11.46B P/S2.29 EPS this Y27.10% Inst Trans-0.14% Short Ratio2.25 Perf Half Y6.87%
Book/sh10.94 P/B25.94 EPS next Y11.66% ROA17.70% Target Price322.67 Perf Year1.53%
Cash/sh0.76 P/C372.30 EPS next 5Y11.23% ROE118.30% 52W Range216.39 - 308.11 Perf YTD9.97%
Dividend3.36 P/FCF28.70 EPS past 5Y21.50% ROI39.80% 52W High-7.91% Beta0.89
Dividend %1.18% Quick Ratio0.80 Sales past 5Y7.80% Gross Margin49.60% 52W Low31.13% ATR4.05
Employees40706 Current Ratio1.30 Sales Q/Q5.00% Oper. Margin14.40% RSI (14)34.74 Volatility1.43% 1.25%
OptionableYes Debt/Eq2.04 EPS Q/Q13.80% Profit Margin9.30% Rel Volume2.47 Prev Close288.93
ShortableYes LT Debt/Eq1.91 EarningsJul 21 BMO Payout24.60% Avg Volume680.66K Price283.75
Recom2.10 SMA20-2.54% SMA50-2.91% SMA2006.09% Volume1,678,744 Change-1.79%
Apr-22-16Reiterated UBS Neutral $290 → $305
Apr-22-16Reiterated RBC Capital Mkts Outperform $337 → $340
Mar-22-16Resumed Credit Suisse Outperform
Mar-21-16Upgrade Susquehanna Neutral → Positive
Mar-21-16Reiterated UBS Neutral $270 → $290
Mar-21-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-16-16Upgrade Longbow Neutral → Buy
Mar-03-16Upgrade Citigroup Neutral → Buy
Jan-20-16Upgrade Goldman Neutral → Buy
Jan-05-16Initiated Seaport Global Securities Accumulate $295
Nov-25-15Reiterated RBC Capital Mkts Outperform $285 → $336
Nov-02-15Reiterated Barclays Equal Weight $300 → $295
Oct-30-15Reiterated RBC Capital Mkts Outperform $280 → $285
Sep-23-15Downgrade Longbow Buy → Neutral
Aug-25-15Upgrade Sterne Agee CRT Neutral → Buy $285
Jul-21-15Upgrade Northcoast Neutral → Buy
Apr-23-15Upgrade Wolfe Research Peer Perform → Outperform
Mar-23-15Downgrade UBS Neutral → Sell $272
Feb-03-15Reiterated Barclays Equal Weight $270 → $300
Jan-12-15Downgrade UBS Buy → Neutral $275
Jun-22-16 10:02AM  The 3 Worst Dividend Aristocrats for Income-Hungry Investors at Motley Fool
Jun-21-16 11:45AM  Housing Stocks: Stick With the Suppliers
Jun-20-16 11:17AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Jun-14-16 08:25PM  Jim Cramer's 'Mad Money' Recap: We've Seen This 'Brexit' Movie Before
Jun-07-16 11:16AM  Sherwin-Williams Makes Another Winning Move
08:18AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bullish Manner : SHW-US : June 7, 2016
Jun-06-16 07:20AM  Valspar Corporation Touches New 52-Week High at $108.35
Jun-05-16 02:35PM  3 Great Stocks for Low-Risk Investors at Motley Fool
May-30-16 08:04AM  Sherwin-Williams Poised on Valspar Buy, FX Woes Linger
May-27-16 03:10PM  Sherwin-Williams: Peaking Paint? at
May-25-16 05:38AM  Valspar (VAL) Q2 Earnings and Sales Miss; Merger On Track
May-24-16 04:04PM  Home Sales Seen Remaining Healthy, But Will Millennials Buy?
09:21AM  Valspar Misses Expectations as Sales and Volumes Fall
08:54AM  [$$] Valspar Misses Expectations; Paint Volumes Slide at The Wall Street Journal
May-23-16 05:54PM  The Sherwin-Williams Co. Value Analysis (NYSE:SHW) : May 23, 2016
May-20-16 08:42AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bearish Manner : SHW-US : May 20, 2016
May-13-16 02:41PM  Top Investment Ideas From Top Hedge Fund Managers For the Year Ahead
12:00PM  The Sherwin-Williams Company and Connor Foundation Announce Joint $250,000 Gift to Saint Martin de Porres High School PR Newswire
May-12-16 01:08PM  Valspar Merger With Sherwin-Williams Gets Extended Antitrust Review at TheStreet
10:18AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
08:07AM  Sherwin-Williams, Valspar Deal on Track to Close in FY17
05:52AM  Valspar and Sherwin-Williams Get a Second Request
May-11-16 05:14PM  SHERWIN WILLIAMS CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:45PM  The Sherwin-Williams Company And Valspar Receive Second Request From FTC Under HSR Act PR Newswire
May-10-16 11:07AM  Sherwin-Williams rings NYSE opening bell at CNBC
09:29AM  Opening Bell, May 10, 2016 CNBC
09:15AM  Today's Bell Ringer, May 10, 2016 CNBC
May-09-16 11:06AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob EDGAR Online
May-03-16 01:04PM  SHERWIN WILLIAMS CO Financials EDGAR Online Financials
Apr-27-16 03:20PM  SHERWIN WILLIAMS CO Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-26-16 02:07PM  ETFs with exposure to The Sherwin-Williams Co. : April 26, 2016 at Capital Cube
10:31AM  Manhattan Associates Inc. (MANH), Linear Technology Corporation (LLTC) and Sherwin-Williams Co (SHW) Had Insiders Sell Shares This Past Week at Insider Monkey
Apr-23-16 10:38PM  How To Spot The Stock Market's Trend Before It Is Obvious To All at Forbes
12:01AM  [$$] Time to Remodel Your Portfolio: Swap Sherwin-Williams for Mohawk at
Apr-22-16 11:40AM  The Sherwin-Williams Co. :SHW-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
10:12AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
Apr-21-16 10:53PM  Edited Transcript of SHW earnings conference call or presentation 21-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
04:33PM  Sherwin-Williams Earnings Spring Forward at Motley Fool
10:23AM  Sherwin-Williams (SHW) Beats on Earnings in Q1, Ups View Zacks
08:15AM  Sherwin-Williams beats Street 1Q forecasts AP
08:12AM  [$$] Sherwin-Williams Reports Higher Profit, Outlook at The Wall Street Journal
07:51AM  Sherwin-Williams (SHW) Q1 Earnings & Sales Top Estimates Zacks
07:25AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib EDGAR Online
07:07AM  Q1 2016 Sherwin-Williams Co Earnings Release - Before Market Open CCBN
07:00AM  The Sherwin-Williams Company Reports 2016 First Quarter Financial Results PR Newswire
Apr-19-16 10:16AM  Sherwin-Williams (SHW): What Awaits this Earnings Season?
Apr-15-16 11:17AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Apr-11-16 12:59PM  Howd Your Funds Compare? This Columbia Fund Shone In A Weak Week
12:10PM  Sherwin-Williams (SHW) Strikes New 52-Week High at $297.25
01:00AM  ADBE, CRM and AVGO: Jim Cramer's Views at TheStreet
Apr-08-16 09:43AM  3 Top Stocks That Offer Pricing Power for Climbing Inflation at TheStreet
Apr-07-16 05:00PM  7 ways to play the new era in housing
Apr-01-16 01:11PM  What real estate crash? Manhattan apartments now average $2 million
Mar-31-16 10:23AM  Sherwin-Williams to Announce First Quarter 2016 Financial Results on April 21, 2016 PR Newswire
Mar-30-16 10:32AM  Five Best Home Improvement Retailers to Buy at Insider Monkey
Mar-29-16 04:50PM  The housing recovery this time is different, says Michelle Meyer
11:39AM  Better Buy: The Home Depot, Inc. vs. Sherwin-Williams at Motley Fool
Mar-28-16 02:30PM  Look for Companies That Defy Innovation
Mar-26-16 12:01AM  [$$] The Rise and Fall of Microsoft's Robo Bigot at
Mar-25-16 09:06AM  Valspar and Sherwin-Williams: Could the Deal Get Competitive?
Mar-24-16 07:29PM  Wall Street's Winning Streak Ends as Terrorism, Crude Press Stocks at TheStreet
11:06AM  Can the Valspar and Sherwin-Williams Deal Get Antitrust Approval?
Mar-23-16 07:30PM  Expect More Deals After Sherwin-Williams Buyout at Investopedia
03:00PM  Does Valspar Buy Mean Sherwin-Williams Sees Slow Growth Ahead? at Motley Fool
01:01PM  Antitrust Risk Low, Valspar May Be Getting a Deal at The Wall Street Journal
07:00AM  Sherwin-Williams' Offer for Valspar Looks Fair at Morningstar
Mar-22-16 08:00PM  Valspar Buyout Putting Sherwin-Williams at Risk? at Investopedia
07:16PM  U.S. Stocks Muted in Wake of Brussels Attacks at The Wall Street Journal
05:18PM  Sherwin-Williams and Valspar in $11.3B Paint Merger
03:51PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation as to Whether the Sale of The Valspar Corporation for $113 Per Share to Sherwin-Williams Co. is Fair to Shareholders -- VAL PR Newswire
10:55AM  Valspar Purchase Nets Sherwin-Williams Lower Credit Rating at
10:10AM  Company News for March 22, 2016
09:07AM  Valspar (VAL) Stock Initiated With 'Neutral' Rating at Credit Suisse at TheStreet
08:53AM  VALSPAR INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of The Valspar Corporation PR Newswire
08:51AM  Sherwin-Williams (SHW) Stock Initiated With 'Outperform' Rating at Credit Suisse at TheStreet
Mar-21-16 11:48PM  Asian stocks mixed following modest gains on Wall Street -5.33%
07:25PM  Why Valspar, Square, and Valeant Pharmaceuticals Jumped Today at Motley Fool
07:04PM  Cramer Remix: This stock survives the election at CNBC
07:02PM  Cramer: Sherwin-Williams deal a 'shocker' at CNBC
06:25PM  Cramer: Sherwin-Williams deal a 'shocker'
06:03PM  Sherwin Williams Co. Drops and Starwood Hotels Soars as Stocks Rise at Motley Fool
05:36PM  Stocks Rise Again; M & A Activity Heats Up
04:32PM  Tesla Upgraded To Buy; Nike PT Hiked Ahead Of Earnings
04:23PM  Sherwin Williams-Valspar Merger Conference Call: Full Transcript
04:10PM  Starwood Rebooks Marriott, Sherwin Buys Valspar, IHS And Markit Merge
03:57PM  Pisani: Today's a consolidation day
03:46PM  Sherwin-Williams' $11.3B Valspar Deal Offers Inroads in Asia, Europe at TheStreet
03:36PM  Valspar (VAL) Stock Rallies on $11.3 Billion Sherwin-Williams Deal, Jim Cramer Remarks at TheStreet
03:25PM  Heres What To Do About Sherwin-Williams Co (SHW)s Acquisition of The Valspar Corp (VAL) at Insider Monkey
02:40PM  Stocks Tiptoe Higher as Crude Climbs at TheStreet
02:31PM  Sherwin-Williams (SHW) Stock Down, to Acquire Valspar, Jim Cramer's View at TheStreet
02:27PM  Sherwin-Williams' Antitrust Play at Bloomberg
12:27PM  4 stocks, 4 trades: SHW, C, TSLA & NKE
12:26PM  Sherwin-Williams Holders Will Have to Wait on Benefits of Valspar Deal at The Wall Street Journal
12:13PM  Jim Cramer Wants to Buy Shares of Sherwin-Williams at TheStreet
12:00PM  Stocks Hold Small Gains; Apple, Nike Rise Ahead Of Key Events
11:35AM  How the Valspar acquisition affects Tampa Bay area golf sponsorship at
11:26AM  Bill Ackman's big news; Merger Monday; Zuckerberg's long game
11:03AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement
11:00AM  2 Coats Are Better Than 1: Stripping Down Sherwin-Williams' Big Deal for Valspar
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers primarily in North and South America, the Caribbean, Europe, and Asia. The company operates in four segments: Paint Stores Group, Consumer Group, Global Finishes Group, and Latin America Coatings Group. It offers architectural paint and coatings, protective and marine products, automotive finishes and refinish products, original equipment manufacturer product finishes, and related items. The company also licenses technology and trade names. As of December 31, 2015, its Paint Stores Group segment operated 4,086 company-operated specialty paint stores; Global Finishes Group segment operated 296 company-operated branches; and Latin America Coatings Group segment operated 291 company-operated stores. The company also sells its products through direct sales staff and outside sales representatives to retailers, dealers, jobbers, licensees and other third party distributors. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sewell David BPresident, Global Finishes GrpMay 16Option Exercise154.433,200494,18413,115May 17 02:30 PM
Sewell David BPresident, Global Finishes GrpMay 16Sale297.394,5981,367,3998,517May 17 02:30 PM
HENNESSY SEAN PSVP-Finance & CFOMay 13Option Exercise154.4320,3533,143,16592,747May 17 11:43 AM
HENNESSY SEAN PSVP-Finance & CFOMay 13Sale294.8820,3536,001,69372,394May 17 11:43 AM
Mistysyn Allen JSVP-Corporate ControllerMay 09Option Exercise172.543,353578,53413,214May 11 08:32 AM
Davisson Robert JPresident, The Americas GroupMay 09Sale292.213,5911,049,3268,650May 11 08:36 AM
Mistysyn Allen JSVP-Corporate ControllerMay 09Sale291.583,353977,6689,861May 11 08:32 AM
KROPF SUSAN JDirectorApr 27Sale297.992,000595,98011,225Apr 28 02:54 PM
Hodnik David FDirectorApr 22Sale297.51843250,80211,295Apr 25 02:58 PM
MORIKIS JOHN GPresident and COODec 14Option Exercise154.4364799,91893,508Dec 15 01:56 PM
Davisson Robert JPresident, The Americas GroupDec 08Sale272.623,500954,18514,568Dec 10 01:20 PM
Connor Christopher MChairman and CEONov 30Option Exercise154.4364799,918470,398Dec 02 08:56 AM
Sewell David BPresident, Global Finishes GrpNov 23Option Exercise76.872,863220,07113,480Nov 24 11:51 AM
HOPKINS THOMAS ESVP-Human ResourcesNov 23Sale277.072,916807,93626,868Nov 24 11:55 AM
Sewell David BPresident, Global Finishes GrpNov 23Sale275.512,863788,78510,617Nov 24 11:51 AM
Mistysyn Allen JSVP-Corporate ControllerNov 10Option Exercise75.332,654199,92911,098Nov 12 03:51 PM
HENNESSY SEAN PSVP-Finance & CFONov 09Option Exercise154.4364799,91875,037Nov 10 02:54 PM
Oberfeld Steven JSVP-Corp. Plan. & Develop.Aug 18Option Exercise72.9139,3232,867,226133,947Aug 20 12:28 PM
Oberfeld Steven JSVP-Corp. Plan. & Develop.Aug 18Sale284.7839,32311,198,36694,624Aug 20 12:28 PM
Davisson Robert JPresident, The Americas GroupAug 13Option Exercise154.4310,0001,544,30028,068Aug 17 11:27 AM
Davisson Robert JPresident, The Americas GroupAug 13Sale277.0010,0002,770,00018,068Aug 17 11:27 AM