Your browser is no longer supported. Please, upgrade your browser.
SHW The Sherwin-Williams Company daily Stock Chart
The Sherwin-Williams Company
IndexS&P 500 P/E20.70 EPS (ttm)11.82 Insider Own0.30% Shs Outstand91.79M Perf Week-11.69%
Market Cap22.46B Forward P/E17.45 EPS next Y14.02 Insider Trans-19.83% Shs Float79.96M Perf Month-11.75%
Income1.11B PEG2.05 EPS next Q4.32 Inst Own76.90% Short Float1.68% Perf Quarter-17.46%
Sales11.55B P/S1.94 EPS this Y27.10% Inst Trans0.62% Short Ratio1.64 Perf Half Y-14.98%
Book/sh13.58 P/B18.02 EPS next Y11.00% ROA18.10% Target Price320.00 Perf Year-4.09%
Cash/sh4.39 P/C55.78 EPS next 5Y10.09% ROE108.80% 52W Range232.86 - 311.58 Perf YTD-4.88%
Dividend3.36 P/FCF21.05 EPS past 5Y21.50% ROI39.80% 52W High-21.46% Beta0.92
Dividend %1.37% Quick Ratio0.90 Sales past 5Y7.80% Gross Margin50.20% 52W Low5.10% ATR5.96
Employees40706 Current Ratio1.30 Sales Q/Q2.80% Oper. Margin14.80% RSI (14)25.59 Volatility2.42% 1.74%
OptionableYes Debt/Eq1.58 EPS Q/Q7.90% Profit Margin9.60% Rel Volume2.10 Prev Close247.60
ShortableYes LT Debt/Eq1.53 EarningsOct 25 BMO Payout24.90% Avg Volume814.67K Price244.73
Recom2.10 SMA20-8.86% SMA50-11.55% SMA200-12.98% Volume1,711,705 Change-1.16%
Oct-10-16Upgrade Argus Hold → Buy
Sep-29-16Initiated Wells Fargo Market Perform
Jul-22-16Upgrade CLSA Outperform → Buy
Jul-11-16Downgrade Seaport Global Securities Accumulate → Neutral $320
Apr-22-16Reiterated UBS Neutral $290 → $305
Apr-22-16Reiterated RBC Capital Mkts Outperform $337 → $340
Mar-22-16Resumed Credit Suisse Outperform
Mar-21-16Upgrade Susquehanna Neutral → Positive
Mar-21-16Reiterated UBS Neutral $270 → $290
Mar-21-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-16-16Upgrade Longbow Neutral → Buy
Mar-03-16Upgrade Citigroup Neutral → Buy
Jan-20-16Upgrade Goldman Neutral → Buy
Jan-05-16Initiated Seaport Global Securities Accumulate $295
Nov-25-15Reiterated RBC Capital Mkts Outperform $285 → $336
Nov-02-15Reiterated Barclays Equal Weight $300 → $295
Oct-30-15Reiterated RBC Capital Mkts Outperform $280 → $285
Sep-23-15Downgrade Longbow Buy → Neutral
Aug-25-15Upgrade Sterne Agee CRT Neutral → Buy $285
Jul-21-15Upgrade Northcoast Neutral → Buy
Oct-28-16 05:03PM  Consider These 4 Stocks for Your Recession Shopping List
03:19PM  ETFs with exposure to The Sherwin-Williams Co. : October 28, 2016
Oct-27-16 09:09AM  The Sherwin-Williams Co. :SHW-US: Earnings Analysis: Q3, 2016 By the Numbers : October 27, 2016
Oct-26-16 11:55AM  Sherwin-Williams Reaches Our Downside Target; What's Next?
11:30AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
10:11AM  SHERWIN WILLIAMS CO Files SEC form 10-Q, Quarterly Report
08:04AM  How Did PPG Industries 3Q16 Performance Affect Its Valuation?
Oct-25-16 11:37PM  Edited Transcript of SHW earnings conference call or presentation 25-Oct-16 3:00pm GMT -10.89%
07:23PM  These 3 Stocks Are Down on Downbeat Earnings
05:43PM  Stocks Fall But Defense Contractors Up Big; Apple Slips After Hours
05:23PM  Why Whirlpool, Sherwin-Williams, and Sonic Slumped Today at Motley Fool
04:45PM  Why Sherwin-Williams Co.'s Shares Plunged 11% Today at Motley Fool
04:18PM  Markets Right Now: Stocks close lower on Wall Street
04:04PM  Sherwin-Williams shares sink after earnings miss at CNBC
02:02PM  S&P 500 on Pace for Most 10% Droppers Since Brexit at The Wall Street Journal
12:27PM  Corporate Outlooks Sucker-Punch the Market at The Wall Street Journal
12:20PM  Sherwin-Williams (SHW) Stock Drops on Q3 Earnings Miss, Guidance
11:12AM  [$$] Sherwin-Williams Slashes its Outlook Again at The Wall Street Journal
10:10AM  Sherwin-Williams Leaves Growth-Hungry Investors Unsatisfied -- For Now at Motley Fool
09:14AM  Sherwin-Williams (SHW) Lags Q3 Earnings and Revenues
08:44AM  Sherwin-Williams (SHW) Q3 Earnings and Sales Miss Estimates
07:30AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:12AM  Sherwin-Williams misses Street 3Q forecasts
07:07AM  Q3 2016 Sherwin-Williams Co Earnings Release - Before Market Open
07:00AM  The Sherwin-Williams Company Reports 2016 Third Quarter Financial Results PR Newswire
07:00AM  Sherwin-Williams Board Elects Al Mistysyn CFO Effective January 2017 PR Newswire
Oct-24-16 04:10PM  Investor Calendar Invites You to the Sherwin-Williams Third Quarter 2016 Earnings Webcast Live on Tuesday, October 25, 2016 Accesswire
09:59AM  Construction Stocks' Earnings on Oct 25: MAS, USG, SHW, WSO
09:18AM  Hungry for Healthy Returns? Buy These Efficient Stocks
Oct-23-16 12:00PM  Trifecta Stocks: A Big Week on Tap for the Portfolio
Oct-21-16 08:38AM  Should You Buy Sherwin-Williams (SHW) Ahead of Earnings?
08:18AM  Sherwin-Williams (SHW) Q3 Earnings: Is a Beat in the Cards?
Oct-20-16 04:40PM  Dividend Aristocrats in Focus Part 8: Sherwin-Williams
03:53PM  Dividend Aristocrats In Focus Part 8: Sherwin-Williams Co (SHW) at Insider Monkey
Oct-18-16 01:25PM  Sherwin-Williams Declares Dividend of $0.84 per Common Share PR Newswire
11:17AM  Here's Why to Buy These 3 Buffett-like Stocks With Pricing Power
10:04AM  Could Sherwin-Williams Continue to Trade at a Premium?
08:04AM  A Look at Analysts Views on Sherwin-Williams
Oct-17-16 12:43PM  PPG Industries Launched a New Product Last Week
11:04AM  Sherwin-Williams Expected to Post Record Net Profit Margin
10:05AM  Could Sherwin-Williams Surprise Investors?
08:05AM  Could Sherwin-Williams Deliver Revenue Growth in 3Q16?
Oct-14-16 08:49AM  7 Stocks with Impressive Interest Coverage Ratio to Buy Now
08:04AM  PPG Industries Latest Valuation ahead of 3Q16 Earnings
Oct-13-16 08:57AM  New Strong Buy Stocks for October 13th
Oct-11-16 12:11PM  The Sherwin-Williams Co. : SHW-US: Dividend Analysis : August 19th, 2016 (record date) : By the numbers : October 11, 2016
08:04AM  How Do RPMs Valuations Look after Fiscal 1Q17?
Oct-10-16 01:05PM  Axaltas New Metallic Color Gives More Options to Customers
11:13AM  Argus Upgrades Sherwin-Williams To Buy Following Pullback
07:27AM  Sherwin-Williams upgraded by Argus
Oct-07-16 01:04PM  Why Did RPMs Fiscal 1Q17 Revenues Miss Analyst Estimates?
11:31AM  Bulls targeting Sherwin-Williams
Oct-05-16 09:00AM  How Billionaire Dan Loebs Top New Picks Performed in Q3? at Insider Monkey
Oct-02-16 01:27PM  3 Large-Cap Stocks to Buy in October at Motley Fool
01:22PM  3 Large-Cap Stocks to Buy in October at Motley Fool
Sep-26-16 05:52PM  Chemours Inaugurates New TiO2 Production Line at Altamira in Mexico
Sep-23-16 02:17PM  Sherwin-Williams to Announce Third Quarter 2016 Financial Results on October 25, 2016 PR Newswire
Sep-22-16 06:31PM  Better Buy: Home Depot vs. Sherwin-Williams at Motley Fool
Sep-19-16 04:04PM  RPM International Looks to Grow Earnings through This Buy
01:45PM  Axalta Coating Systems Prices Its 450 Million Euro Senior Notes
Sep-14-16 12:54PM  Sherwin-Williams Productivity Gains Could Drive Upside
Sep-12-16 03:44PM  Ask Sherwin-Williams: Do Bears See Colors?
11:45AM  ETFs with exposure to The Sherwin-Williams Co. : September 12, 2016
11:04AM  A Quick Look into Valspars Valuations versus Peers
Sep-09-16 06:04PM  Why Did Valspar Miss 3Q16 Analyst Revenue Estimates?
09:17AM  Post Earnings Coverage as Valspars Q3 Results Falls Short of Estimates
Sep-07-16 08:46AM  [$$] Valspar Volumes Rise, But Currency Dents Revenue at The Wall Street Journal
Sep-06-16 04:00PM  3 Stocks to Watch Before the Market Opens Tomorrow
11:33AM  Sherwin-Williams Chooses Poised Taupe as 2017 Color of the Year
11:33AM  PPG Brand Announces 2017 Color of the Year
Aug-31-16 09:00AM  Sherwin-Williams Declares Poised Taupe as Color of 2017
Aug-23-16 05:00PM  Moving into home stocks: 7 trades
06:50AM  Sherwin-Williams Poised on Valspar Buyout, Risks Remain
Aug-22-16 09:04AM  Will Arbitrageurs Back the Post Properties and Mid-America Deal?
Aug-19-16 11:04AM  Whats the Downside in the Post Properties and Mid-America Deal?
Aug-18-16 09:05AM  Conditions for the Post Properties and Mid-America Merger
Aug-17-16 11:15AM  Mid-America Apartment Buys Post Properties in a $4.5 Billion Deal
Aug-16-16 09:04AM  Analyzing the Everbank Spread: Is It about Right?
Aug-15-16 08:46AM  Billionaire Dan Loeb Adds Facebook, Monsanto to Third Points Portfolio in Q2 at Insider Monkey
Aug-12-16 11:04AM  Can the Everbank-TIAA Deal Get Regulatory Approval?
09:05AM  What Are the Regulatory Hurdles in the Everbank-TIAA Deal?
Aug-11-16 01:04PM  RBC On Sherwin-Williams: Buy The Post-Earnings Dip
07:32AM  TIAA Buys Everbank to Boost Its Banking Business
Aug-10-16 08:14AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bearish Manner : SHW-US : August 10, 2016
Aug-08-16 09:04AM  How APDs Industrial Gases Asia Segment Performed in Fiscal 3Q16
Aug-04-16 03:16PM  ETFs with exposure to The Sherwin-Williams Co. : August 4, 2016
Aug-03-16 11:06AM  Why Dows Performance Materials and Chemicals Revenue Fell
Aug-02-16 01:04PM  SHERWIN WILLIAMS CO Financials
Aug-01-16 10:47AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Jul-27-16 02:06PM  When 'Good Enough' Earnings Really Aren't
12:06PM  SHERWIN WILLIAMS CO Files SEC form 10-Q, Quarterly Report
Jul-26-16 11:34AM  Europe, China, and India Sales Rose, but Not Enough Not Help PPG Industries
11:34AM  How PPG Industries Managed to Miss Analysts 2Q16 Estimates
Jul-25-16 01:06PM  ETFs with exposure to The Sherwin-Williams Co. : July 25, 2016
Jul-22-16 12:40PM  The Sherwin-Williams Co. :SHW-US: Earnings Analysis: Q2, 2016 By the Numbers : July 22, 2016
10:00AM  High-Quality Stocks Take a Hit on Lofty Expectations; These 2 Could Be Next
08:24AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bearish Manner : SHW-US : July 22, 2016
Jul-21-16 10:19PM  Edited Transcript of SHW earnings conference call or presentation 21-Jul-16 3:00pm GMT -6.88%
05:25PM  What Will Happen to the Stock Market When Interest Rates Rise? Part 1
05:17PM  Existing-Home Sales Hit 9-Year High, But D.R. Horton, Builder Earnings Raise Concerns
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers primarily in North and South America, the Caribbean, Europe, and Asia. The company operates in four segments: Paint Stores Group, Consumer Group, Global Finishes Group, and Latin America Coatings Group. It offers architectural paint and coatings, protective and marine products, automotive finishes and refinish products, original equipment manufacturer product finishes, and related items. The company also licenses technology and trade names. As of December 31, 2015, its Paint Stores Group segment operated 4,086 company-operated specialty paint stores; Global Finishes Group segment operated 296 company-operated branches; and Latin America Coatings Group segment operated 291 company-operated stores. The company also sells its products through direct sales staff and outside sales representatives to retailers, dealers, jobbers, licensees and other third party distributors. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baxter Joel D.Pres. & GM, Glob. Supply ChainAug 05Option Exercise154.432,853440,5968,347Aug 09 08:35 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainAug 05Sale300.163,8531,156,5164,494Aug 09 08:35 AM
MORIKIS JOHN GPresident & CEOAug 01Option Exercise154.4330,3534,687,490119,804Aug 02 10:28 AM
MORIKIS JOHN GPresident & CEOAug 01Sale298.7530,3539,068,09789,451Aug 02 10:28 AM
Sewell David BPresident, Global Finishes GrpMay 16Option Exercise154.433,200494,18413,115May 17 02:30 PM
Sewell David BPresident, Global Finishes GrpMay 16Sale297.394,5981,367,3998,517May 17 02:30 PM
HENNESSY SEAN PSVP-Finance & CFOMay 13Option Exercise154.4320,3533,143,16592,747May 17 11:43 AM
HENNESSY SEAN PSVP-Finance & CFOMay 13Sale294.8820,3536,001,69372,394May 17 11:43 AM
Mistysyn Allen JSVP-Corporate ControllerMay 09Option Exercise172.543,353578,53413,214May 11 08:32 AM
Davisson Robert JPresident, The Americas GroupMay 09Sale292.213,5911,049,3268,650May 11 08:36 AM
Mistysyn Allen JSVP-Corporate ControllerMay 09Sale291.583,353977,6689,861May 11 08:32 AM
KROPF SUSAN JDirectorApr 27Sale297.992,000595,98011,225Apr 28 02:54 PM
Hodnik David FDirectorApr 22Sale297.51843250,80211,295Apr 25 02:58 PM
MORIKIS JOHN GPresident and COODec 14Option Exercise154.4364799,91893,508Dec 15 01:56 PM
Davisson Robert JPresident, The Americas GroupDec 08Sale272.623,500954,18514,568Dec 10 01:20 PM
Connor Christopher MChairman and CEONov 30Option Exercise154.4364799,918470,398Dec 02 08:56 AM
Sewell David BPresident, Global Finishes GrpNov 23Option Exercise76.872,863220,07113,480Nov 24 11:51 AM
HOPKINS THOMAS ESVP-Human ResourcesNov 23Sale277.072,916807,93626,868Nov 24 11:55 AM
Sewell David BPresident, Global Finishes GrpNov 23Sale275.512,863788,78510,617Nov 24 11:51 AM
Mistysyn Allen JSVP-Corporate ControllerNov 10Option Exercise75.332,654199,92911,098Nov 12 03:51 PM
HENNESSY SEAN PSVP-Finance & CFONov 09Option Exercise154.4364799,91875,037Nov 10 02:54 PM