Your browser is no longer supported. Please, upgrade your browser.
LYB LyondellBasell Industries N.V. daily Stock Chart
LyondellBasell Industries N.V.
IndexS&P 500 P/E8.06 EPS (ttm)9.39 Insider Own0.10% Shs Outstand449.44M Perf Week0.69%
Market Cap34.03B Forward P/E7.75 EPS next Y9.77 Insider Trans-90.00% Shs Float362.87M Perf Month-4.86%
Income4.47B PEG1.29 EPS next Q2.30 Inst Own78.00% Short Float2.36% Perf Quarter-20.62%
Sales35.95B P/S0.95 EPS this Y18.30% Inst Trans0.69% Short Ratio2.29 Perf Half Y-15.70%
Book/sh15.86 P/B4.77 EPS next Y0.16% ROA18.40% Target Price92.55 Perf Year-12.08%
Cash/sh6.84 P/C11.06 EPS next 5Y6.23% ROE57.50% 52W Range69.10 - 105.45 Perf YTD-12.87%
Dividend3.12 P/FCF8.67 EPS past 5Y29.00% ROI26.90% 52W High-28.19% Beta1.82
Dividend %4.12% Quick Ratio1.40 Sales past 5Y8.10% Gross Margin19.70% 52W Low9.58% ATR3.43
Employees13100 Current Ratio2.20 Sales Q/Q-30.90% Oper. Margin16.90% RSI (14)42.65 Volatility5.37% 4.35%
OptionableYes Debt/Eq1.14 EPS Q/Q4.10% Profit Margin12.40% Rel Volume0.99 Prev Close75.72
ShortableYes LT Debt/Eq1.06 EarningsFeb 02 BMO Payout31.50% Avg Volume3.74M Price75.72
Recom2.40 SMA20-0.94% SMA50-9.80% SMA200-16.72% Volume3,705,497 Change0.00%
Feb-03-16Downgrade RBC Capital Mkts Top Pick → Outperform $105 → $95
Jan-11-16Downgrade Credit Agricole Outperform → Underperform
Nov-25-15Reiterated Cowen Outperform $98 → $105
Oct-12-15Downgrade Macquarie Outperform → Neutral
Sep-17-15Reiterated Deutsche Bank Hold $100 → $95
Sep-11-15Initiated Bernstein Outperform $110
Sep-01-15Reiterated Cowen Outperform $115 → $98
May-08-15Initiated Standpoint Research Buy
Apr-28-15Reiterated RBC Capital Mkts Top Pick $111 → $123
Apr-27-15Reiterated Jefferies Hold $85 → $99
Apr-27-15Reiterated Deutsche Bank Hold $96 → $105
Apr-27-15Reiterated Barclays Overweight $105 → $115
Mar-13-15Initiated Argus Hold
Feb-13-15Downgrade Deutsche Bank Buy → Hold $96
Feb-04-15Reiterated RBC Capital Mkts Top Pick $102 → $105
Feb-04-15Reiterated Deutsche Bank Buy $90 → $96
Oct-29-14Reiterated Barclays Overweight $130 → $116
Oct-09-14Initiated RBC Capital Mkts Top Pick $141
Jun-24-14Reiterated Cowen Outperform $98 → $115
Apr-30-14Reiterated Deutsche Bank Buy $92 → $108
Feb-09-16 10:10AM  Stock Market News for February 09, 2016
08:02AM  The C-Suite Speaks: Inventories Destocked?
06:21AM  5 Commodity Stocks That Could Reverse Higher in February at TheStreet
Feb-08-16 04:04PM  LyondellBasell (LYB) Wraps Up Petroken Unit Sale to GIP -5.05%
Feb-05-16 03:02PM  LyondellBasell Sells Argentina-based Petroken to Grupo Inversor Petroquímica S.L. PR Newswire
11:40AM  LyondellBasell Industries NV Earnings Analysis: 2015 By the Numbers
08:45AM  Behind the Curtain: Factors of Growth -- Analyst Notes on American Airlines Group, LyondellBasell Industries, Accenture and Anheuser Busch Inbev Accesswire
Feb-04-16 05:19AM  [$$] Borrowers return to eurozone bond markets at Financial Times +5.54%
Feb-03-16 08:15AM  3 Reasons LyondellBasell Stock Could Fall at Motley Fool
06:13AM  LyondellBasell downgraded by RBC Capital Mkts
Feb-02-16 04:10PM  LyondellBasell posts strong earnings, focuses on feedstock flexibility at
04:04PM  Edited Transcript of LYB earnings conference call or presentation 2-Feb-16 4:00pm GMT
01:48PM  LyondellBasell (LYB) Q4 Earnings Outshine, Revenues Miss
10:21AM  [$$] LyondellBasell Reports Worse-than-Expected Revenue Drop at The Wall Street Journal
08:49AM  LyondellBasell (LYB) Q4 Earnings Top Estimates, Sales Trail
07:46AM  LyondellBasell tops 4Q profit forecasts
07:07AM  Q4 2015 LyondellBasell Industries NV Earnings Release - Before Market Open
07:01AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement
07:00AM  LyondellBasell Reports Record 2015 Earnings PR Newswire
Feb-01-16 02:45PM  LyondellBasell Industries (LYB) Stock Down Ahead of Q4 Results at TheStreet
Jan-29-16 06:58PM  LyondellBasell (LYB): Another Earnings Beat in the Cards?
Jan-28-16 11:05AM  Will LyondellBassell Raise Its Dividend in 2016? at Motley Fool
Jan-27-16 09:15AM  LyondellBasell: Misunderstood and Undervalued at Motley Fool
08:00AM  Specialty Chemicals Stocks Technical Review -- Platform Specialty Products, LyondellBasell Industries, The Chemours, and Olin Accesswire
Jan-25-16 11:50AM  Eastman Chemical (EMN): Another Earnings Beat in the Cards?
10:50AM  Nucor (NUE) Q4: Will Imports, Weak Pricing Hurt Earnings?
Jan-23-16 12:15PM  Will 2016 Be LyondellBasell Industries N.V.'s Best Year Yet? at Motley Fool
Jan-22-16 04:05PM  U.S. Steel (X): What's in Store for this Earnings Season? +5.23%
Jan-21-16 02:44PM  Chemicals: Too Cheap to Ignore? at
Jan-19-16 07:00AM  LyondellBasell to Discuss Fourth-Quarter Results on Tuesday, Feb. 2, 2016 PR Newswire
Jan-15-16 06:04AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements an
Jan-14-16 08:44AM  LyondellBasell Announces Executive Leadership Changes PR Newswire
Jan-08-16 11:24AM  LyondellBasell gets vote of confidence
Jan-07-16 12:10PM  Albemarle Closes Metal Sulfides Business Sale to Treibacher
09:15AM  3 European Companies That Offer Big Dividends at TheStreet
Jan-06-16 09:10AM  Methanex Hits New 52-Week Low: What's Pulling it Down?
Jan-05-16 03:05PM  Praxair's Unit Merges Two U.S.-based Joint Ventures
Jan-04-16 09:50AM  What's in Store for Monsanto (MON) this Earnings Season?
Dec-31-15 02:30PM  LyondellBasell to Gain from Ethylene Expansion & Acquisitions
Dec-30-15 12:10PM  Methanex's Geismar 2 Plant Initiates Methanol Production
Dec-18-15 04:11PM  LyondellBasell (LYB) Stock Price Target Lowered at Jefferies at TheStreet
02:23PM  3 Cheap European Blue Chip Stocks Warren Buffett Would Love To Own at TheStreet
Dec-17-15 07:32PM  LyondellBasell Holiday Donation Fulfills Local First Responder "Wish Lists" PR Newswire
12:30PM  LyondellBasell Poised on Expansion Actions Amid Challenges
Dec-16-15 09:30AM  Zacks Industry Outlook Highlights: Dow Chemical, DuPont, BASF, LyondellBasell Industries and Celanese
Dec-15-15 10:06AM  Will the Merger Have Geographical Synergy for the New Company?
Dec-14-15 04:35PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements a
02:08PM  LyondellBasell Showcases Career Options at JA Inspire PR Newswire
01:54PM  Houston Ship Channel reopened after chemical tanker fire
Dec-11-15 08:15AM  LyondellBasell Announces the Successful Completion of Its Noteholder Consent Solicitations PR Newswire
Dec-09-15 10:55AM  Oil Woes Push Stocks Lower for Second Day at TheStreet
Dec-08-15 01:16PM  LYONDELLBASELL INDUSTRIES N.V. Financials
12:26PM  LyondellBasell Industries NV Value Analysis (NYSE:LYB) : December 8, 2015
08:49AM  LyondellBasell Industries NV breached its 50 day moving average in a Bearish Manner : December 8, 2015
Dec-01-15 12:30PM  Lyondellbasell (LYB) to Buy Zylog's PP Compounding Assets
08:15AM  LyondellBasell Announces The Commencement Of Noteholder Consent Solicitations PR Newswire
Nov-30-15 02:30AM  LyondellBasell Announces Definitive Agreement to Acquire PP Compounding Business of Zylog Plastalloys Pvt. Ltd. PR Newswire
Nov-29-15 07:50AM  Hedge Funds Are Selling ABB Ltd (ADR) (ABB) at Insider Monkey
Nov-26-15 04:34AM  Is China Telecom Corporation Limited (ADR) (CHA) A Good Stock To Buy? at Insider Monkey
Nov-20-15 12:10PM  LyondellBasell Builds New PO/TBA Plant on U.S. Gulf Coast
Nov-19-15 03:15PM  Dutch chemical giant to build world's largest plant of its kind in Houston at
12:00PM  LyondellBasell Developing World's Largest PO/TBA Plant PR Newswire
06:00AM  [video]'Mad Money' Lightning Round: Coca-Cola Is Inexpensive, Boeing Is a Buy at TheStreet
Nov-18-15 07:15AM  LyondellBasell to address Citi Basic Materials Conference PR Newswire
Nov-17-15 09:36AM  Is LyondellBasell Industries A Good Bet? at Insider Monkey
Nov-09-15 11:12AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements an
Nov-06-15 05:54PM  CFO Moves: LyondellBasell, PG&E Corp. at The Wall Street Journal
03:50PM  Manufacturing giant names new CFO at
10:16AM  LyondellBasell Names Thomas Aebischer Executive Vice President and Chief Financial Officer PR Newswire
Nov-05-15 02:23PM  3 Undervalued Stocks With Fat Dividends at TheStreet
08:00AM  LyondellBasell Board Authorizes Interim Dividend PR Newswire
Nov-03-15 04:06AM  German chemical sector braces for flat 2015 sales Reuters
Oct-30-15 10:37AM  Heres what CEOs said on this weeks earnings calls
Oct-27-15 03:30PM  Praxair (PX) Set to Report Q3 Earnings: What to Expect?
10:48AM  LyondellBasell Industries NV Earnings Q3, 2015
09:15AM  LyondellBasell to address Morgan Stanley Global Chemicals and Agriculture Conference PR Newswire
Oct-26-15 12:45PM  LyondellBasell (LYB) Stock Price Target Raised at Deutsche Bank at TheStreet
Oct-23-15 10:12PM  Edited Transcript of LYB earnings conference call or presentation 23-Oct-15 3:00pm GMT
10:54AM  LyondellBasell (LYB) Q3 Earnings Outshine, Revenues Trail
09:41AM  Why Are These Hot Stocks Trending on Friday? at Insider Monkey
07:47AM  LyondellBasell (LYB) Q3 Earnings Top Estimates, Sales Miss
07:26AM  LyondellBasell tops 3Q profit forecasts
07:18AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement
07:15AM  LyondellBasell Reports Record Quarterly Results PR Newswire
07:07AM  Q3 2015 LyondellBasell Industries NV Earnings Release - Before Market Open
Oct-22-15 02:12PM  Stocks Rally as eBay, Texas Instruments Lead Tech Sector at TheStreet
Oct-20-15 10:00AM  LyondellBasell (LYB) Preview: Another Earnings Beat Coming?
Oct-19-15 12:56PM  Weekly Insider Sells Highlights: Costco, LyondellBasell Industries, Alphabet, Coca-Cola
Oct-13-15 10:00AM  Will Currency Drag PPG Industries' (PPG) Q3 Earnings?
07:15AM  LyondellBasell to Discuss Third-Quarter Results on Friday, Oct. 23, 2015 PR Newswire
Oct-07-15 10:10AM  Stock Market News for October 07, 2015
Oct-01-15 12:30PM  LyondellBasell Expands India Reach With SJS Plastiblends Buy
02:30AM  LyondellBasell Advances India Growth Plan with Acquisition of SJS Plastiblends PR Newswire
Sep-24-15 10:10AM  Stock Market News for September 24, 2015
Sep-22-15 03:03PM  Materials Stocks Lead Markets Sharply Lower as China Takes Focus at TheStreet
Sep-16-15 08:00AM  LyondellBasell Celebrates 16th Anniversary of Global Care Day PR Newswire
Sep-15-15 10:10AM  Stock Market News for September 15, 2015
Sep-14-15 02:55PM  Axalta Coating Systems Down to Strong Sell on Market Woes
12:10PM  FMC Corp. to Sell Consagro Brazilian Unit to Albaugh
Sep-08-15 11:05AM  Insiders Cut Their Stakes in OSI Systems, Inc. (OSIS), HubSpot Inc (HUBS), and LyondellBasell Industries NV (LYB) at Insider Monkey
LyondellBasell Industries N.V. operates as a manufacturer of chemicals and polymers, refiner of crude oil, producer of gasoline blending components, and developer and licensor of technologies for production of polymers. The company operates in five segments: Olefins and PolyolefinsAmericas; Olefins and PolyolefinsEurope, Asia, International; Intermediates and Derivatives; Refining; and Technology. It produces and markets olefins, including ethylene, propylene, and butadiene; polyolefins, which consist of high density polyethylene, low density polyethylene, linear low density polyethylene, and polypropylene (PP); specialty polyolefins comprising PP compounds, catalloy process resins, and polybutene-1 resins; and aromatics, which include benzene. The company also produces and markets propylene oxide (PO); PO co-products, such as styrene monomers and tertiary butyl alcohol; PO derivatives consisting of propylene glycol, propylene glycol ethers, and butanediol; acetyls, including methanol, acetic acid, and vinyl acetate monomers; and ethylene derivatives, such as ethylene oxide, ethylene glycol, ethylene glycol ethers, and ethanol. In addition, it refines gasoline and components, ultra low sulfur diesel, jet fuel, lube oils, and aromatics. Further, the company develops and licenses chemical, polyolefin, and other process technologies, as well as provides associated engineering and other services; and develops, manufactures, and sells polyolefin catalysts. LyondellBasell Industries N.V. was founded in 2005 and is based in Rotterdam, the Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wolf Jacquelyn HSVP, Human ResourcesNov 19Sale94.601,944183,9028,627Nov 20 11:45 AM
Wolf Jacquelyn HSVP, Human ResourcesNov 18Option Exercise58.9715,026886,14523,159Nov 20 11:45 AM
Wolf Jacquelyn HSVP, Human ResourcesNov 18Sale94.441,450136,93220,306Nov 20 11:45 AM
AI INTERNATIONAL CHEMICALS S.A10% OwnerOct 30Sale92.402,270,000209,745,03180,642Oct 30 07:57 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerOct 29Sale92.24880,00081,169,26482,903Oct 30 07:57 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerOct 28Sale92.34850,00078,487,72583,780Oct 30 07:57 PM
Covezzi MassimoSVP Research & DevelopmentOct 28Sale90.913,000272,73514,266Oct 29 10:42 AM
Vasnetsov SergeySVP Strategic PlanningOct 09Sale97.2936,5533,556,2522,140Oct 14 06:01 PM
Somma Lawrence CVice President and TreasurerSep 09Buy84.64141,1853,510Sep 11 05:03 PM
CARROLL MILTONDirectorSep 03Sale84.003,000252,0001,901Sep 03 04:12 PM
CARROLL MILTONDirectorAug 31Sale85.201,500127,8064,901Sep 02 05:17 PM
ALLEN WILLIAM B JRVP FinanceAug 25Buy80.3340032,1325,743Aug 25 04:32 PM
Coombs Daniel MEVP - I&DAug 12Buy88.1856049,3811,847Aug 13 12:53 PM
Brown Kevin W.EVP - Manufacturing & RefiningJul 07Sale96.4325,0002,410,815137,870Jul 08 07:14 PM
Smolik Samuel L.SVP, Am Mfg & Refining OpsJun 22Sale105.0020,0002,100,0007,499Jun 23 03:02 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerJun 03Sale102.263,090,000315,981,89284,627Jun 04 07:40 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerJun 02Sale102.38910,00093,166,00687,706Jun 04 07:40 PM
Kaplan Jeffrey AEVP & Chief Legal OfficerJun 02Sale102.515,000512,5627,705Jun 03 09:46 AM
Quarles Patrick D.EVP - I&D, Supply Chain & ProcMay 29Sale101.3559,2386,003,67712,284Jun 02 09:28 AM
Ovelmen Karyn F.EVP & CFOMay 22Option Exercise85.804,913421,53551,909May 26 02:36 PM
Ovelmen Karyn F.EVP & CFOMay 22Sale103.0220,7452,137,04831,164May 26 02:36 PM
VanDerSnick Michael DSVP, Manufacturing EAIMay 15Option Exercise60.512,310139,77813,636May 18 01:09 PM
VanDerSnick Michael DSVP, Manufacturing EAIMay 15Sale103.753,310343,40210,326May 18 01:09 PM
Somma Lawrence CVice President and TreasurerMay 13Buy104.59171,7783,495May 14 12:46 PM
Somma Lawrence CVice President and TreasurerMay 06Option Exercise85.8078667,4393,478May 08 04:11 PM
Covezzi MassimoSVP Research & DevelopmentMay 01Sale104.0730,0003,122,09917,266May 04 12:27 PM
Roberts Timothy D.EVP, Global O&PApr 06Option Exercise51.7621,5331,114,61798,868Apr 08 01:26 PM
Roberts Timothy D.EVP, Global O&PApr 06Sale90.0017,0361,533,24072,953Apr 08 01:26 PM
Ovelmen Karyn F.EVP & CFOMar 05Option Exercise23.7427,273647,46174,271Mar 06 12:31 PM
Ovelmen Karyn F.EVP & CFOMar 05Sale87.8227,2732,395,01346,998Mar 06 12:31 PM
Ovelmen Karyn F.EVP & CFOMar 04Option Exercise35.8231,0001,110,56877,998Mar 06 12:31 PM
Ovelmen Karyn F.EVP & CFOMar 04Sale86.1231,0002,669,72046,998Mar 06 12:31 PM
Ovelmen Karyn F.EVP & CFOMar 02Option Exercise58.2731,0001,806,48577,998Mar 03 05:16 PM
Ovelmen Karyn F.EVP & CFOMar 02Sale87.7631,0002,720,47046,998Mar 03 05:16 PM