Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E15.71 EPS (ttm)3.54 Insider Own0.30% Shs Outstand618.00M Perf Week2.43%
Market Cap34.38B Forward P/E12.06 EPS next Y4.61 Insider Trans-9.23% Shs Float603.43M Perf Month6.04%
Income2.24B PEG1.45 EPS next Q0.63 Inst Own83.20% Short Float1.35% Perf Quarter9.08%
Sales20.42B P/S1.68 EPS this Y8.50% Inst Trans0.02% Short Ratio1.44 Perf Half Y32.18%
Book/sh13.66 P/B4.07 EPS next Y21.46% ROA9.90% Target Price62.87 Perf Year17.60%
Cash/sh5.35 P/C10.40 EPS next 5Y10.84% ROE28.20% 52W Range35.19 - 59.58 Perf YTD11.81%
Dividend0.40 P/FCF17.87 EPS past 5Y72.90% ROI20.60% 52W High-5.07% Beta1.05
Dividend %0.72% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin75.10% 52W Low60.72% ATR1.14
Employees53500 Current Ratio0.70 Sales Q/Q2.00% Oper. Margin18.40% RSI (14)60.24 Volatility1.64% 1.90%
OptionableYes Debt/Eq0.42 EPS Q/Q2.70% Profit Margin11.00% Rel Volume0.54 Prev Close55.63
ShortableYes LT Debt/Eq0.35 EarningsApr 27 BMO Payout10.50% Avg Volume5.63M Price56.56
Recom1.90 SMA204.39% SMA502.50% SMA20022.79% Volume2,506,111 Change1.66%
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Sep-09-16Initiated Imperial Capital Outperform $46
Jul-27-16Downgrade JP Morgan Overweight → Neutral
Jul-25-16Downgrade Argus Buy → Hold
Jul-22-16Reiterated Cowen Outperform $49 → $47
Jul-22-16Downgrade Buckingham Research Buy → Neutral
Jun-24-16Reiterated Cowen Outperform $51 → $49
Apr-15-16Upgrade Barclays Underweight → Equal Weight $41 → $48
Jan-07-16Upgrade Morgan Stanley Underweight → Equal-Weight
Dec-21-15Reiterated Deutsche Bank Buy $54 → $57
Jul-30-15Upgrade JP Morgan Neutral → Overweight $42.50 → $50
Apr-23-17 05:49PM  The Airline Industry - The Past
Apr-22-17 10:07AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-21-17 02:55PM  Airlines Boosting First Class, Skimping on Coach MarketWatch
11:41AM  Airline Industry News And Stocks To Watch Investor's Business Daily
11:37AM  Boeing customer WestJet in Canada plans new ultra-low-cost airline American City Business Journals
11:09AM  Passengers may hate airlines, but investors love them MarketWatch
10:36AM  Will American Airlines Increase Its Dividend Payouts? Market Realist
09:06AM  Why American Airlines Has Higher Debt Compared to Its Peers Market Realist
Apr-20-17 05:10PM  Southwest Airlines to Discuss First Quarter 2017 Financial Results on April 27, 2017 PR Newswire
03:55PM  United Airlines, American and Southwest airlines plunge to botton in OAG star ratings American City Business Journals
03:08PM  Millennials boost American Airlines over Delta for brand of the year American City Business Journals
02:22PM  ETFs with exposure to Southwest Airlines Co. : April 20, 2017 Capital Cube
08:00AM  Trending: U.S. Drops 'Mother of All Bombs' on ISIL Targets in Afghanistan ETF Database
Apr-19-17 07:42PM  United Airlines says it will testify at House hearing Reuters
05:00PM  U.S. House panel to hold hearing on consumer airline issues Reuters
04:50PM  Which airlines fly highest in quality rankings? Southwest is tops for customer satisfaction American City Business Journals
04:15PM  Alaska Air Targets the Dallas Business-Travel Market Motley Fool
03:11PM  United Airlines Stock Back in the Green Following Strong Quarterly Earnings
02:18PM  United Continental: In a Holding Pattern?
09:06AM  Will Alaska Air Increase Its Dividend Payouts in 1Q17? Market Realist
08:34AM  Denied boarding rankings: United isn't the worst airline for bumping passengers American City Business Journals
Apr-18-17 05:16PM  More turbulence ahead for United? CNBC Videos
05:10PM  Delta leads airline pack in latest on-time arrival figures Associated Press
Apr-17-17 04:57PM  United Prepping for Round 2 of PR Slugfest as Earnings Arrive
04:39PM  Southwest Pilot Arrested With Gun at New York Airport, TSA Says Bloomberg
04:05PM  Pilot charged after loaded gun found by baggage screeners Associated Press
03:20PM  A Southwest Airlines pilot was arrested with a loaded gun at a TSA checkpoint Business Insider
01:40PM  Spirit Airlines Follows Frontier and Abandons Cuba Motley Fool
08:31AM  10 Things We Learned From Our Daily Facebook Show With Jim Cramer
Apr-14-17 07:04PM  Delta OKs offers of up to $9,950 to flyers who give up seats Associated Press
11:50AM  Ed Goldman: Sacramento-to-Long Beach flight is most welcome American City Business Journals
Apr-13-17 04:01PM  Southwest Airlines Cargo Adds To Trophy Case PR Newswire
01:04PM  Boycotting United Will Never Work. Heres Why Bloomberg
12:55PM  Southwest Airlines Co. Value Analysis (NYSE:LUV) : April 13, 2017 Capital Cube
08:25AM  How Buffett Lost Big on United Airlines Investopedia
Apr-12-17 06:31PM  Airline Stock Roundup: United Continental's Passenger Fiasco, American Airlines in Focus Zacks
05:46PM  The airline industry has never been better for customers Yahoo Finance
04:05PM  Delta Says It Handles Overbookings Better Than Rivals; Outlook Strong Investor's Business Daily
12:30PM  The Biggest Airline PR Disasters of All Time Investopedia
11:40AM  Deplaned! Southwest Kicks More Passengers off Flights than United Investopedia
08:15AM  Southwest Airlines Co. breached its 50 day moving average in a Bullish Manner : LUV-US : April 12, 2017 Capital Cube
06:59AM  Warren Buffetts big bet on United Airlines could be costing him millions MarketWatch
Apr-11-17 07:50PM  10 Most Unsafe Dangerous Airlines In America Insider Monkey
05:18PM  WestJet Taps Airline IT Vet as CIO The Wall Street Journal
05:06PM  Christie calls for suspension of airline overbooking authority MarketWatch
04:58PM  Forget United, These Airline Stocks Have Room: Investing Action Plan Investor's Business Daily
03:06PM  Southwest Airlines Needs More Lift
01:17PM  Video could invite summer travel boycott against United Associated Press
10:52AM  TripAdvisor's list of world's top airlines not good news for Chicago American City Business Journals
09:19AM  United's slogan is getting a makeover on social media CNBC
09:06AM  Whats Priced into Deltas Valuation? Market Realist
08:12AM  The Biggest Airline PR Disasters Investopedia
Apr-10-17 06:02PM  United's Response To Sunday's Dragging Of A Passenger Off A Plane Is Too Little - And Years Too Late Forbes
05:23PM  Video of passenger getting dragged off flight sparks uproar Associated Press
03:20PM  Video of passenger getting dragged off flight sparks uproar Associated Press
02:45PM  United Airlines finishes down in the pack in new Airline Quality Rating report American City Business Journals
11:55AM  Southwest Could Jump 31% This Year
11:08AM  Alaska named top airline in annual ranking of US carriers Associated Press
10:42AM  Company News for April 10, 2017 Zacks
08:17AM  Southwest Airlines (LUV) March Traffic Grows, Stock Up Zacks
Apr-09-17 03:10PM  Alaska Air Won't Be Bailing Out Southwest Airlines and Delta in Dallas Motley Fool
Apr-08-17 10:10AM  As airlines get busier, these jobs flourish CNBC
08:27AM  Which Airline Stocks Does Warren Buffett Own? Motley Fool
Apr-07-17 11:25AM  5 things to know today, and when you can visit Under Armour in Folsom American City Business Journals
06:30AM  Southwest Airlines Reports March Traffic PR Newswire
Apr-06-17 03:53PM  Southwest Airlines And Material Specialists Reach Tentative Agreement PR Newswire
02:55PM  Alaska Airlines won't give up its gates at Southwest-dominated Dallas Love Field American City Business Journals
02:30PM  Southwest Airlines Adds New Service In Sacramento, Long Beach, Seattle, San Diego, And Spokane PR Newswire
11:58AM  Airlines: Tax Reform Trouble?
08:40AM  How mergers have driven consolidation of the airline industry American City Business Journals
07:37AM  Frontier Airlines IPO: Is the Timing Right? Market Realist
Apr-05-17 04:15PM  Warren Buffett's Airline Stocks Are Coming Back to Earth: Here's Why Motley Fool
02:15PM  United Airlines, American Airlines in heated on-time arrival fight American City Business Journals
10:52AM  How to trade turbulence in the airline sector CNBC
Apr-04-17 05:17PM  Why airline stocks can't get off the ground CNBC Videos
05:00PM  How to trade the lagging airlines: 4 plays CNBC Videos
04:07PM  Delta shares down after carrier cuts revenue metric a second time Reuters
03:35PM  As traffic slides, Dayton Airport to see new flight American City Business Journals
01:27PM  Summer service heats up for airlines CNBC Videos
07:35AM  Airlines Relative Valuations after 4Q16 Earnings: What Is Priced In? Market Realist
06:00AM  Frequent Flyer Miles, the Hidden Lynchpin of Airline Sector Investopedia
Apr-03-17 08:39PM  FMC Corp.: Cramer's Top Takeaways
11:34AM  Southwest Airlines Co. : LUV-US: Dividend Analysis : March 09th, 2017 (record date) : By the numbers : April 3, 2017
10:37AM  How Wall Street Analysts View Major and Regional Airlines
09:05AM  Looking at Airlines Free Cash Flows in 4Q16
07:15AM  Which U.S. Airline Is the Biggest? Which Foreign Airline Has the Most U.S Passengers?
Mar-31-17 04:00PM  Southwest Airlines is hobnobbing with the nobility these days at
10:36AM  Behind the Airlines Increasing Labor Costs
09:06AM  Alaska Airs Low-Cost Advantage Visible in Industry-Beating Margins
07:36AM  Which Airline Saw the Greatest Benefit from Crude Oils Decline?
Mar-30-17 02:53PM  10 Most Unsafe Dangerous Airlines In America at Insider Monkey
10:36AM  Airline Passenger Yields Declined in 4Q16
07:37AM  Spirit Airlines Outpaced Its Peers in Traffic Growth in 4Q16
Mar-29-17 05:08PM  Airline Stock Roundup: American Airlines Buys Chinese Carrier Stake; Alaska Air Group in Focus & More at Investopedia
12:03PM  The Most Undervalued Sectors in the Market Today at Motley Fool
11:08AM  Delta, Korean Air Form Joint Venture As U.S. Carriers Strengthen Asian Links
10:37AM  Airline Capacity Growth Continued to Slow in 4Q16
09:07AM  Spirit Airlines Led the Industry with 11.3% Growth in 4Q16
Mar-28-17 02:00PM  Southwest Airlines Announces Several Leadership Promotions PR Newswire
10:38AM  How Airline Stocks Have Fared since the Electronics Ban
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates, an Internet Website that enables customers to purchase and manage travel online; and, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM
MONTFORD JOHN TDirectorDec 15Sale50.9351025,97423,305Dec 19 04:39 PM
Lamb JeffEVP, Corporate ServicesDec 02Sale48.1014,534699,087117,188Dec 05 05:36 PM
Van de Ven Michael GEVP & Chief Operating OfficerAug 03Buy35.774,200150,247187,345Aug 04 04:53 PM
CUNNINGHAM WILLIAM H DRDirectorAug 03Buy35.805,700204,04659,839Aug 04 04:46 PM
KELLY GARY CCOB, Pres., & CEOAug 02Buy35.5828,1061,000,05769,891Aug 03 06:14 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 27Sale37.621,77666,8205,226Jul 28 04:16 PM
MONTFORD JOHN TDirectorJun 07Sale43.311,21052,40427,155Jun 09 05:56 PM
Lamb JeffEVP, Corporate ServicesMay 26Sale41.7918,765784,250131,722May 31 05:19 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryApr 26Sale47.311004,7317,526Apr 27 06:16 PM