Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E18.25 EPS (ttm)3.32 Insider Own0.20% Shs Outstand613.00M Perf Week4.53%
Market Cap37.19B Forward P/E12.89 EPS next Y4.71 Insider Trans-20.11% Shs Float603.42M Perf Month8.83%
Income2.08B PEG1.59 EPS next Q1.18 Inst Own81.00% Short Float1.48% Perf Quarter3.83%
Sales20.48B P/S1.82 EPS this Y8.50% Inst Trans-2.62% Short Ratio1.77 Perf Half Y28.08%
Book/sh13.38 P/B4.53 EPS next Y23.19% ROA9.00% Target Price64.87 Perf Year45.18%
Cash/sh5.68 P/C10.68 EPS next 5Y11.47% ROE25.60% 52W Range35.42 - 61.19 Perf YTD21.73%
Dividend0.40 P/FCF19.66 EPS past 5Y72.90% ROI20.60% 52W High-0.85% Beta1.26
Dividend %0.66% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin68.70% 52W Low71.29% ATR1.08
Employees54652 Current Ratio0.60 Sales Q/Q1.20% Oper. Margin17.00% RSI (14)68.43 Volatility1.66% 1.75%
OptionableYes Debt/Eq0.39 EPS Q/Q-27.50% Profit Margin10.20% Rel Volume0.96 Prev Close60.92
ShortableYes LT Debt/Eq0.35 EarningsApr 27 BMO Payout12.00% Avg Volume5.04M Price60.67
Recom1.90 SMA204.34% SMA508.72% SMA20025.30% Volume4,856,684 Change-0.41%
Apr-28-17Reiterated Imperial Capital Outperform $63 → $68
Apr-28-17Reiterated Cowen Outperform $58 → $62
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Sep-09-16Initiated Imperial Capital Outperform $46
Jul-27-16Downgrade JP Morgan Overweight → Neutral
Jul-25-16Downgrade Argus Buy → Hold
Jul-22-16Reiterated Cowen Outperform $49 → $47
Jul-22-16Downgrade Buckingham Research Buy → Neutral
Jun-24-16Reiterated Cowen Outperform $51 → $49
Apr-15-16Upgrade Barclays Underweight → Equal Weight $41 → $48
Jan-07-16Upgrade Morgan Stanley Underweight → Equal-Weight
May-26-17 05:50PM  Coulson Group buys Southwest jets to make first-ever Boeing 737 firefighting tankers American City Business Journals
04:16PM  St. Louis (City of) MO -- Moody's assigns A3 with positive outlook to St. Louis (MO) Airport's Sr 2017 airport revenue bonds Moody's
01:54PM  Airline Industry News And Stocks To Watch Investor's Business Daily
01:52PM  Breakout Watch: Is This Airline Stock Ready For Takeoff? Investor's Business Daily
10:56AM  Here are the most reliable U.S. airlines American City Business Journals
May-25-17 03:35PM  Airline stocks get a boost as crude oil prices sink MarketWatch
02:05PM  Traffic decline halts as new flight comes to Dayton Airport American City Business Journals
02:00PM  Southwest Airlines Cargo Announces New Director Of Cargo Sales PR Newswire
01:59PM  TSA: More screening ahead of summer travels Yahoo Finance Video
01:59PM  TSA ramps up security yet again Yahoo Finance Video
01:56PM  Southwest Airlines sharing "Heart of Travel" with its most loyal customers American City Business Journals
01:52PM  These 3 Stocks Just Raised Their Dividends Motley Fool
01:04PM  Southwest Airlines Confirms Multi-year Breakout Investopedia
12:20PM  New nonstop RDU flight: Frontier makes play for Southwest market share American City Business Journals
07:37AM  Tax Reforms and Spending Cuts to Balance Trumps Budget Plan Market Realist
May-24-17 09:02AM  Same sex couple says Southwest discriminated against them Associated Press
08:25AM  Same sex couple says Southwest discriminated against them Associated Press
May-23-17 08:44AM  The Biggest Airline PR Disasters of All Time Investopedia
May-22-17 04:10PM  Southwest Airlines Announces Leadership Changes PR Newswire
01:45PM  Southwest Airlines Gets Serious About Hawaii Motley Fool
11:30AM  Southwest Introduces "Destination" Series - Continuing Celebration And Support Of Artists On The Rise PR Newswire
May-21-17 12:20PM  Southwest Airlines Steals JetBlue's Crown in the 2017 J.D. Power Rankings Motley Fool
May-19-17 09:55AM  Southwest Airlines Hikes Dividend, Unveils New Buyback Plan Zacks
08:10AM  Southwest Airlines to launch more international flights with opening of new Concourse A at FLL American City Business Journals
12:09AM  [$$] Airlines Tap Trove of Flight Data to Give a Virtually Instant Review of Pilots Skills The Wall Street Journal
May-18-17 08:25PM  Southwest Airlines CEO Gary Kelly on passenger turbulence: 'I am worried our broader society is less civilized' American City Business Journals
05:41PM  Best Stocks Warren Buffett Is Buying Now Motley Fool
04:10PM  Southwest CEO casts a wary eye on new Cuba flights American City Business Journals
04:00PM  Southwest to add Cancun flight from St. Louis American City Business Journals
11:11AM  Who Are Delta Airlines Main Competitors? (DAL) Investopedia
11:00AM  Southwest Airlines To Offer New International Flights From Ft. Lauderdale, Nashville, And St. Louis Beginning November 2017 PR Newswire
09:52AM  [$$] Airlines Tap Trove of Flight Data to Give a 'Virtually Instant' Review of Pilots' Skills The Wall Street Journal
May-17-17 08:10PM  Here's what was discussed at Southwest Airlines' annual shareholders meeting American City Business Journals
06:57PM  Southwest's Future 737 Max Engines Being Inspected for Disc Flaw Bloomberg
04:32PM  Southwest Airlines Demonstrates Continued Commitment To Citizenship Through Release Of 2016 One Report PR Newswire
01:17PM  Southwest Airlines boosts dividend, sets new stock buyback program MarketWatch
01:05PM  Southwest Airlines Returns Value To Shareholders PR Newswire
12:35PM  Which Airlines Reward Frequent Fliers the Most? MarketWatch
09:44AM  Fundamentals, Expectations For The Big 3 Airliners May Be Peaking Benzinga
01:00AM  Airlines make it tougher to find frequent flyer seats CNBC
12:24AM  The Reason Southwest Stopped Overbooking The Wall Street Journal
May-16-17 03:51PM  Southwest Airlines: LUV Is in the Air
03:45PM  Frontier Airlines slips on complaints, on-time rate American City Business Journals
01:00PM  After Mixed Earnings, Why Airlines ETF is Flying Higher Zacks
09:44AM  Buffett Upped Airline Holdings, Dumped Fox in in Q1: 13F Filing Investopedia
08:36AM  Here's Why You Should Retain Southwest Airlines (LUV) Now Zacks
08:30AM  Webcast Alert: Southwest Airlines Co. Annual Meeting of Shareholders PR Newswire
May-15-17 05:12PM  Berkshire Hathaway adds to American, Southwest Airlines bets; sheds Fox Reuters
09:28AM  13-F Reveals Tepper's Big Bet on Bank of America Investopedia
May-14-17 07:20PM  Greater Phoenix Chamber names best businesses of the year through Impact Awards American City Business Journals
May-11-17 02:21PM  How Gogo will transform your Wi-Fi experience in the sky Yahoo Finance
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, Southwest Airlines, United Continental Holdings, Spirit Airlines and JetBlue Airways Zacks
May-10-17 08:45PM  Despite recent incidents, airline passenger satisfaction is better than ever, J.D. Power survey says American City Business Journals
07:30PM  Webcast Alert: Southwest Airlines Co. Annual Meeting of Shareholders PR Newswire
06:19PM  Boeing halts test flights of new plane over engine issue Associated Press
05:34PM  Boeing suspends 737 MAX flights due to engine issue Reuters
05:00PM  Are airlines a safe bet: 4 ways to trade CNBC Videos
04:20PM  Something Big Just Happened at Southwest Airlines Motley Fool
03:40PM  Raw: 1 Arrested After Brawl Aboard Southwest Jet Associated Press Videos
03:10PM  United Airlines gets some good and some less good news from J.D. Power American City Business Journals
03:00PM  Airline Stock Roundup: American Airlines' Impressive Traffic Data, Spirit Airlines, JetBlue in Focus Zacks
12:30PM  Video shows Southwest passengers fight aboard California flight Reuters
08:43AM  Despite bad headlines, airline satisfaction hits record high CNBC
01:07AM  [$$] Southwest Looks to Pilot Pain-Free Systems Upgrade The Wall Street Journal
May-09-17 08:36PM  1 arrested after brawl aboard Southwest jet during deplaning Associated Press
06:40PM  Southwest reports few snags with switches to new system Associated Press
06:31PM  Southwest reports few snags with switches to new system Associated Press
04:04PM  Southwest Airlines Completes Transition To Amadeus Altéa PR Newswire
04:03PM  This Airline Breaks Out To High, 2 Rivals Near Buys On Strong Traffic Investor's Business Daily
01:05PM  American Airlines executive named Tony Jannus award winner American City Business Journals
11:29AM  Southwest Switches to New Reservation Platform
09:09AM  Southwest Airlines (LUV) Traffic & Load Factor Rise in April Zacks
08:00AM  [$$] Southwest Looks to Pilot Pain-Free Systems Upgrade The Wall Street Journal
May-08-17 04:05PM  Southwest switch to new reservations system means hello red-eyes, goodbye overbooking American City Business Journals
02:15PM  Mighty Delta Air Lines collapses in April on-time arrival competition American City Business Journals
08:15AM  Post Earnings Coverage as Southwest Airlines Reported Record Revenue and Cash Flow Accesswire
06:30AM  Southwest Airlines Reports April Traffic PR Newswire
May-07-17 02:35PM  Your Airplane Seat May Be About to Shrink Once Again Motley Fool
May-06-17 01:36PM  New Leader of American and Southwest Labor Union Started Out Inspecting New York City Subway Tracks Forbes
May-04-17 05:57PM  Delta apologizes for "booting" passenger off flight Reuters
12:01PM  Southwest Airlines To Add Award-Winning Cargo Services To Cincinnati/Northern Kentucky International Airport PR Newswire
08:15AM  Post Earnings Coverage as Alaska Air Quarterly Revenue Surged 30% Accesswire
May-03-17 04:39PM  Airline Stock Roundup: Q1 Earnings at American Airlines, Southwest; Delta's Traffic in Focus Zacks
May-02-17 05:15PM  What the United CEO just said about the impact of its vir... CNBC Videos
05:06PM  Why Delta Air Lines Shares Ascended 5% Motley Fool
04:48PM  Lawmakers Grill United CEO Munoz: This Is Why Airline Stocks Are Flying Investor's Business Daily
04:38PM  Airlines are giving crews leeway to hand out money when necessary Yahoo Finance
03:26PM  U.S. lawmakers eye airline legislation, citing 'terrible' experiences Reuters
03:10PM  Dayton Airport traffic stays flat American City Business Journals
02:11PM  United CEO apologizes at House hearing after dragging incident: recap MarketWatch
01:22PM  [$$] Lawmakers threaten airline CEOs over passenger service Financial Times
10:47AM  United Airlines CEO Is Getting Ripped to Shreds by Lawmakers
10:36AM  What Does Southwest Airlines Current Valuation Indicate? Market Realist
09:06AM  What Analysts Recommend for Southwest Airlines Market Realist
08:58AM  Airline Leaders Lambasted at Hearing on Passenger Treatment Bloomberg
08:04AM  Why You Should Hope the United Airlines CEO Gets Ripped to Shreds by Lawmakers
07:36AM  What Are Analysts Estimating for Southwest Airlines in 2017? Market Realist
06:00AM  U.S. lawmakers to grill United Airlines on passenger removal Reuters
May-01-17 11:33AM  Despite a Shaky Earnings Report, Southwest Investors Have Plenty to Cheer Motley Fool
10:37AM  Will Southwest Airlines Increase Its Dividend Payouts? Market Realist
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates, an Internet Website that enables customers to purchase and manage travel online; and, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lamb JeffEVP, Corporate ServicesMay 25Sale61.0019,8001,207,80092,468May 26 04:04 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryMay 23Sale59.133,823226,0357,784May 24 04:33 PM
Romo TammyEVP & CFOMay 23Sale59.158,322492,23887,387May 24 04:26 PM
Jordan Robert EEVP, Chief Commercial OfficerMay 23Sale59.7215,273912,14895,007May 24 04:18 PM
Wells Gregory DEVP, Daily OperationsMay 19Sale57.655,249302,62616,058May 22 04:18 PM
Van de Ven Michael GChief Operating OfficerMay 18Sale57.1415,273872,769173,499May 22 04:23 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.221,42781,648505,081May 19 05:14 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.0651,0002,910,250506,508May 19 05:11 PM
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM
MONTFORD JOHN TDirectorDec 15Sale50.9351025,97423,305Dec 19 04:39 PM
Lamb JeffEVP, Corporate ServicesDec 02Sale48.1014,534699,087117,188Dec 05 05:36 PM
Van de Ven Michael GEVP & Chief Operating OfficerAug 03Buy35.774,200150,247187,345Aug 04 04:53 PM
CUNNINGHAM WILLIAM H DRDirectorAug 03Buy35.805,700204,04659,839Aug 04 04:46 PM
KELLY GARY CCOB, Pres., & CEOAug 02Buy35.5828,1061,000,05769,891Aug 03 06:14 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 27Sale37.621,77666,8205,226Jul 28 04:16 PM
MONTFORD JOHN TDirectorJun 07Sale43.311,21052,40427,155Jun 09 05:56 PM