Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E17.70 EPS (ttm)3.32 Insider Own0.30% Shs Outstand605.87M Perf Week-4.47%
Market Cap35.64B Forward P/E12.18 EPS next Y4.83 Insider Trans-13.91% Shs Float603.55M Perf Month-5.01%
Income2.08B PEG1.46 EPS next Q1.20 Inst Own80.70% Short Float1.60% Perf Quarter3.03%
Sales20.48B P/S1.74 EPS this Y8.50% Inst Trans0.01% Short Ratio2.10 Perf Half Y18.47%
Book/sh13.38 P/B4.40 EPS next Y23.73% ROA9.00% Target Price67.94 Perf Year57.44%
Cash/sh5.75 P/C10.23 EPS next 5Y12.13% ROE25.60% 52W Range35.42 - 64.39 Perf YTD18.02%
Dividend0.40 P/FCF18.84 EPS past 5Y72.90% ROI20.60% 52W High-8.65% Beta1.28
Dividend %0.68% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin68.70% 52W Low66.06% ATR1.02
Employees54652 Current Ratio0.60 Sales Q/Q1.20% Oper. Margin17.00% RSI (14)30.84 Volatility1.80% 1.61%
OptionableYes Debt/Eq0.39 EPS Q/Q-27.50% Profit Margin10.20% Rel Volume1.60 Prev Close59.81
ShortableYes LT Debt/Eq0.35 EarningsJul 27 BMO Payout12.00% Avg Volume4.59M Price58.82
Recom2.00 SMA20-5.02% SMA50-2.87% SMA20010.61% Volume7,328,101 Change-1.66%
Jun-22-17Upgrade Argus Hold → Buy
Jun-20-17Initiated Atlantic Equities Neutral $71
Apr-28-17Reiterated Imperial Capital Outperform $63 → $68
Apr-28-17Reiterated Cowen Outperform $58 → $62
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Sep-09-16Initiated Imperial Capital Outperform $46
Jul-27-16Downgrade JP Morgan Overweight → Neutral
Jul-25-16Downgrade Argus Buy → Hold
Jul-22-16Reiterated Cowen Outperform $49 → $47
Jul-22-16Downgrade Buckingham Research Buy → Neutral
Jun-24-16Reiterated Cowen Outperform $51 → $49
Jul-25-17 04:50PM  Airlines facing crisis that could 'put some airlines out of business' American City Business Journals
09:07AM  What Analysts Are Recommending for Southwest Airlines Market Realist
07:37AM  What Southwest Airlines Current Valuation Tells Us Market Realist
07:15AM  United Airlines Will Battle for Denver as Exec Once Again Targets a Low-Cost Upstart
Jul-24-17 10:44AM  Ride the Momentum Wave with These 4 Stocks Zacks
10:39AM  Can Southwest Airlines Unit Revenue Turn Positive in 2Q17? Market Realist
09:32AM  What's in Store for Southwest Airlines (LUV) in Q2 Earnings? Zacks
09:10AM  Could Southwest Airlines Increase Dividend Payouts in 2Q17? Market Realist
07:40AM  Southwest Airlines Is Reducing Leverage: What That Means Market Realist
Jul-21-17 06:57PM  U.S. fines American, Delta, Frontier for consumer rule violations Reuters
03:11PM  Southwest Airlines: Still Best-Performing Airline Stock in 2017? Market Realist
03:00PM  Solar Eclipse From The Heart: Southwest Offers Celestial Chasers Flights With Flare PR Newswire
12:23PM  Southwest Airlines Fires Too Many People, Labor Union Leader Says
10:45AM  Top Ranked Growth Stocks to Buy for July 21st Zacks
09:47AM  Southwest Airlines Co. breached its 50 day moving average in a Bearish Manner : LUV-US : July 21, 2017 Capital Cube
Jul-20-17 05:45PM  Should You Buy The Airline Stocks On An Earnings Dip? Forbes
04:13PM  Do Airline Stocks Have More Room to Run? Zacks
03:47PM  Southwest Airlines to Discuss Second Quarter 2017 Financial Results on July 27, 2017 PR Newswire
11:22AM  Top Ranked Growth Stocks to Buy for July 20th Zacks
09:30AM  Zacks Investment Ideas feature highlights: Southwest, American Airlines and Deutsche Lufthansa Zacks
07:37AM  Whats Driving JetBlue Airways Valuation? Market Realist
Jul-19-17 11:35AM  What JetBlues Leverage Reduction Could Mean for Investors Market Realist
11:17AM  Major Carriers Put on Notice as Low-Cost Frontier Adds 21 Destinations
11:06AM  As Low-Fare Airlines Expand, Heres How To Track the Best Deals Fortune
09:57AM  Soaring Stocks In A High Flying Industry Zacks
09:30AM featured highlights: Netflix, Cooper Companies, KEMET,Cohen & Steers and Southwest Airlines Zacks
09:30AM  The Zacks Industry Rank Highlights: Air France, American, Delta and Southwest Zacks
Jul-18-17 08:52PM  Dow Transports Say This Rally Could Keep Truckin' The Wall Street Journal
05:50PM  Can JetBlue Airways Continue Its Momentum after 11% Gain in 2Q17 Market Realist
05:09PM  International Business Machines Corp. (IBM) Stock Is the Same Ol Mess InvestorPlace
03:37PM  Airline adds 11 new destinations out of Tampa International American City Business Journals
09:30AM featured highlights: KB Home, Southwest Airlines, Huntington Ingalls Industries, Time Warner and Carnival Zacks
09:07AM  Can Delta Continue to Be the Best Airline Dividend Payer? Market Realist
07:51AM  5 Best Stocks to Buy with Superb Earnings Growth Zacks
06:30AM  Airline Stocks Soar Despite Irate Passengers Investopedia
12:44AM  Dow Transports Say This Rally Could Keep Truckin The Wall Street Journal
Jul-17-17 10:08PM  Which Airline Owns Your Airport? Strategies To Beat Airport Domination Forbes
10:55AM  Delta Air Lines scores big June on-time victory with United Airlines a solid No. 2 American City Business Journals
09:19AM  Buy 5 Stocks with Impressive Interest Coverage Ratio Zacks
08:40AM  Why Delta Air Lines Stock Fell after Second Quarter Earnings Market Realist
Jul-16-17 07:33AM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
Jul-13-17 05:30PM  The 3 Best Dividend Stocks in Airlines Motley Fool
05:08PM  Is it the Right Time to Dump American Airlines?
04:49PM  Delta's Guidance: 'Good Enough' Falls Short Of 'Whisper Number' Investor's Business Daily
03:05PM  Southwest Airlines working to stop overbooking passengers American City Business Journals
08:48AM  What Airport Costs Say About Airlines' Margins, Competitiveness Benzinga
07:36AM  Why Investors Should Be Concerned about American Airlines Debt Market Realist
Jul-12-17 04:40PM  Top 4 Airlines to Work for, as of July 2017 Investopedia
04:08PM  Here Is the Best Airline: Jim Cramer
12:37PM  Passenger fight disrupts Texas-to-Chicago Southwest flight Associated Press
10:18AM  Airline Stock Roundup: Delta Q2 PRASM View Bullish, Southwest Airlines & United Continental in Focus Zacks
10:13AM  Board Delta Air Lines, Inc. (DAL) Stock Ahead of Earnings InvestorPlace
09:07AM  Will American Airlines Increase Its Dividend Payout? Market Realist
08:32AM  What Percentage of Southwest Airlines Does Warren Buffett Own? Motley Fool
Jul-11-17 04:58PM  United Airlines Sees Q2 Unit Revenue Up, But Cites Pacific 'Weakness' Investor's Business Daily
03:24PM  Once-slumping airline stocks are now a top pick for one analyst CNBC
10:37AM  Inside Alaska Airs Valuation: Cheap Enough? Market Realist
09:33AM  Southwest Airlines' June Load Factor Flat, RASM View Intact Zacks
Jul-10-17 02:16PM  Southwest Airlines share fall 1.5% after Wolfe Research downgrade MarketWatch
11:50AM  Spirit Airlines Stock Could Fly Much Higher Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, American Airlines Group, Southwest Airlines and Alaska Air Group Zacks
07:39AM  Inside Alaska Airs Dividend Payout Prospects in 2017 Market Realist
06:30AM  Southwest Airlines Reports June Traffic PR Newswire
Jul-07-17 03:52PM  Alaska Air Stock Has Been Falling on Fears of This Market Realist
01:40PM  Big movers in the blitz: Apple, Southwest & more CNBC Videos
09:06AM  Delta Air Lines Valuation: Whats Priced In? Market Realist
07:36AM  Can Delta Air Lines Increase Its Dividend Payouts in 2017? Market Realist
06:05AM  The "Undead" Market: Long-Dormant U.S.-Cuba Air Travel Market Still Isn't Alive Forbes
Jul-06-17 04:52PM  Dissident Southwest Airlines flight attendants pushing (hard) for union leader recall vote American City Business Journals
Jul-05-17 12:20PM  Southwest Airlines announces high-level leadership changes American City Business Journals
12:06PM  Unit Revenue Growth Finally Looking Up for Delta Market Realist
09:00AM  Which Is The Best Airline Frequent-Flier Program? Forbes
08:33AM  Airline Stock Roundup: Southwest Airlines Trims Cuba Service, Lap Top Ban Update & More Zacks
Jul-03-17 09:09AM  Independence Day Travel to Hit All-Time High: 5 Must Buys Zacks
08:40AM  Is Southwest Airlines (LUV) Stock a Solid Choice Right Now? Zacks
06:00AM  From Oldest to Youngest: The Average Fleet Age of the 10 Major U.S. Airlines Motley Fool
Jun-30-17 06:12PM  Southwest Airlines Names Kathleen Wayton as New CIO The Wall Street Journal
12:00PM  Southwest Airlines Releases Shark Week-Themed Aircraft For Takeoff This Summer PR Newswire
10:36AM  Transport Breakout Bodes Well for Summer Market Investopedia
09:32AM  Southwest Airlines Announces Leadership Changes PR Newswire
Jun-29-17 07:40PM  Can Delta Air Lines and Southwest Airlines Shares Keep Surging? Motley Fool
04:14PM  JPMorgan, McDonald's, Delta, AmEx All Get Price-Target Hikes Investor's Business Daily
09:40AM  Delta, Southwest Airlines Could Gain Altitude In The Second Half Of 2017 Benzinga
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, Delta Air Lines, Southwest Airlines and United Continental Holdings Zacks
08:51AM  Southwest Airlines to Terminate Service in 2 Cuban Cities Zacks
07:54AM  What Southwest's cutback of Cuba flights means for Tampa route American City Business Journals
07:35AM  What Analysts Recommend for Major Airline Stock Market Realist
07:05AM  Southwest Airlines pulls the plug on two Cuban flight destinations American City Business Journals
Jun-28-17 07:45PM  Southwest Airlines Becomes the Latest Carrier to Cut Cuba Flights Motley Fool
03:50PM  Southwest Airlines pulls the plug on two Cuban flight destinations American City Business Journals
03:34PM  Southwest Airlines to scale down Cuba flights Reuters
02:26PM  NAACP reports claims of discriminatory work environment at Southwest Airlines in St. Louis American City Business Journals
01:27PM  Southwest drops 2 Cuban routes, citing performance, ban Associated Press
11:53AM  Southwest Becomes Latest Airline to Reduce Flights to Cuba Bloomberg
11:39AM  Southwest Air Cancels Service to 2 Cuban Cities
11:00AM  Southwest Airlines To Consolidate Cuba Service With Focus On Havana PR Newswire
10:33AM  Airline Stock Roundup: Travel Ban Policy Partially OK'd; American Airlines & Delta in Focus Zacks
07:36AM  A Look at Airlines 2Q17 Unit Revenue Guidance Market Realist
Jun-27-17 10:36AM  How Crude Oil Prices Impact Airlines Fuel Costs Market Realist
07:37AM  Airlines Continue to Reduce Capacity Growth Market Realist
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates, an Internet Website that enables customers to purchase and manage travel online; and, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lamb JeffEVP, Corporate ServicesMay 25Sale61.0019,8001,207,80092,468May 26 04:04 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryMay 23Sale59.133,823226,0357,784May 24 04:33 PM
Romo TammyEVP & CFOMay 23Sale59.158,322492,23887,387May 24 04:26 PM
Jordan Robert EEVP, Chief Commercial OfficerMay 23Sale59.7215,273912,14895,007May 24 04:18 PM
Wells Gregory DEVP, Daily OperationsMay 19Sale57.655,249302,62616,058May 22 04:18 PM
Van de Ven Michael GChief Operating OfficerMay 18Sale57.1415,273872,769173,499May 22 04:23 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.221,42781,648505,081May 19 05:14 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.0651,0002,910,250506,508May 19 05:11 PM
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM
MONTFORD JOHN TDirectorDec 15Sale50.9351025,97423,305Dec 19 04:39 PM
Lamb JeffEVP, Corporate ServicesDec 02Sale48.1014,534699,087117,188Dec 05 05:36 PM
Van de Ven Michael GEVP & Chief Operating OfficerAug 03Buy35.774,200150,247187,345Aug 04 04:53 PM
CUNNINGHAM WILLIAM H DRDirectorAug 03Buy35.805,700204,04659,839Aug 04 04:46 PM
KELLY GARY CCOB, Pres., & CEOAug 02Buy35.5828,1061,000,05769,891Aug 03 06:14 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 27Sale37.621,77666,8205,226Jul 28 04:16 PM