Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E28.26 EPS (ttm)1.49 Insider Own0.10% Shs Outstand4.29B Perf Week-0.19%
Market Cap180.99B Forward P/E21.74 EPS next Y1.94 Insider Trans-6.66% Shs Float4.26B Perf Month2.26%
Income6.53B PEG9.38 EPS next Q0.44 Inst Own65.80% Short Float0.75% Perf Quarter2.12%
Sales41.86B P/S4.32 EPS this Y-10.40% Inst Trans0.21% Short Ratio2.18 Perf Half Y0.87%
Book/sh5.36 P/B7.87 EPS next Y4.08% ROA7.10% Target Price43.62 Perf Year-4.13%
Cash/sh5.17 P/C8.15 EPS next 5Y3.01% ROE25.90% 52W Range39.53 - 45.60 Perf YTD2.61%
Dividend1.48 P/FCF368.62 EPS past 5Y-4.20% ROI10.20% 52W High-7.51% Beta0.66
Dividend %3.51% Quick Ratio1.20 Sales past 5Y-2.10% Gross Margin60.70% 52W Low6.69% ATR0.36
Employees100300 Current Ratio1.30 Sales Q/Q-5.90% Oper. Margin20.60% RSI (14)56.07 Volatility0.86% 0.79%
OptionableYes Debt/Eq1.98 EPS Q/Q-55.10% Profit Margin15.60% Rel Volume0.78 Prev Close42.17
ShortableYes LT Debt/Eq1.29 EarningsFeb 09 BMO Payout91.40% Avg Volume14.57M Price42.17
Recom2.60 SMA200.59% SMA502.00% SMA2000.62% Volume7,357,990 Change0.01%
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Mar-24-17 11:36AM  20 Questions With Jeremy Bailey of Burgeon Group
10:15AM  3 Stocks You Don't Have to Babysit at Motley Fool
Mar-23-17 05:56PM  US Market Indexes Lower With Losses Led by Energy Stocks
04:01PM  UnitedHealth, Coca-Cola Weigh on DJIA Thursday
11:55AM  The Business Of Clean Water
11:10AM  Big changes coming to Coca-Colas C-Suite at
11:09AM  Coca-Cola: New Coke, Same as the Old Coke? at
08:00AM  The Coca-Cola Company Announces Senior Leadership Appointments Business Wire
Mar-22-17 08:03PM  Large Bottles of Pepsi and Coke Are Vanishing From One Soda Tax Battleground City as Sales Crash
07:01PM  Cramer: Tech Is the Place to Be, if Earnings Matter
12:26PM  Will SodaStream Profits Bubble Over With New U.S. Brand?
Mar-21-17 05:41PM  Staples showdown: Altria vs. Coca-Cola
04:23PM  Bears Rip Leaders, Send Stock Indexes Down; Utilities Up
04:01PM  The 2 Worst Dividend Aristocrats To Buy Now at Forbes
10:20AM  National Beverage Could Be A Major Beneficiary Of The Sugar Tax
10:11AM  These 3 Stocks Just Raised Their Dividends at Motley Fool
09:41AM  Coca-Cola European Partners (CCE) Meets Q4 Earnings Estimate
07:25AM  Coverage initiated on Coca-Cola by JP Morgan
Mar-20-17 07:31AM  CIO Tom Miller Drives $85B Anthem's Innovation Studio at Forbes
Mar-19-17 08:00PM  Beverage Giants Continue to Shift Gears as Bottled Water Consumption Surpassed Soda in 2016 at Motley Fool
05:00PM  Here's How You Can Make Money on the World Dumping Sugary Soda for Bottled Water
01:40PM  Should Coke And Pepsi Move Into The Hard Soda Biz?
11:10AM  Compound Interest Is Real Modern-Day Alchemy
08:37AM  Weekend roundup: Avoid bottled water | Recession warning | Investments for income at MarketWatch
Mar-17-17 04:02PM  Weekend roundup: Avoid bottled water | Recession warning | Investments for income
08:50AM  Dividend stocks aren't as great as they used to be
Mar-16-17 02:26PM  Bayer Heroin, Coca-Colas Cocaine, and Mrs. Winslows Soothing Syrup: Is Sugar More Addictive Than Drugs? at Insider Monkey
02:00PM  KO Chart Is Looking OK
11:03AM  10 Largest Bottled Water Companies In The World at Insider Monkey
08:08AM  Watch now: BizWireTV Spotlights a Big Debut at This Years SXSW and The Future of Autonomous Driving Business Wire
04:14AM  Food, drink giants plot fightback as India looks to tighten rules Reuters
Mar-15-17 09:50PM  PepsiCo, Coca-Cola Fight Patriotism in Parched Indian State
04:05PM  New Turf for the Epic Coke and Pepsi Face-Off
12:18PM  Case Study: Insider Ownership Among Dividend Kings
10:19AM  Coca-Cola Bottling Hits 52-Week High, Joins S&P SmallCap 600
10:00AM  Dunkin' Brands Long-term View Bright, Headwinds Persist
03:32AM  Why Is Coca-Cola (KO) Up 2.5% Since the Last Earnings Report?
Mar-14-17 06:50PM  Better Buy: The Coca-Cola Co vs. Reynolds American, Inc. at Motley Fool
02:53PM  [$$] Funding Snapshot: Delivery Management Provider Bringg Raises $10 Million at The Wall Street Journal
02:08PM  Best Performing Stocks of All Time at Motley Fool
10:09AM  4 things to know about MuleSoft before it goes public at MarketWatch
06:00AM  Warren Buffett's Top 10 Dividend Stocks at Motley Fool
Mar-13-17 05:48PM  Making Budweiser Beer at Home With This Special New Keurig Machine Could be 'Game-Changing'
02:45PM  Chart points to big gains for beaten Dow stock: Technician at CNBC
02:11PM  Coke's Sexy New Ad Sells Diversity Hard By Not Trying Too Hard at Forbes
02:10PM  Coca-Cola Refreshes NCAA® March Madness® Fans with New Commemorative Bottles Business Wire
09:46AM  7-Point Checklist For Buying Your First Stock at Motley Fool
09:42AM  Stocks Open Narrowly Mixed; Mobileye Spikes On Intel Buyout News
Mar-12-17 02:36PM  Bottled water overtakes soda as Americas No. 1 drink why you should avoid both at MarketWatch
Mar-11-17 12:22PM  Bottled Water: Marketing Trick of the Century at Investopedia
Mar-10-17 03:42PM  What Percentage of Coca-Cola Does Warren Buffett Own? at Motley Fool
01:00PM  The Remarkable Way to Trade Options in Coca-Cola (KO)
11:55AM  Bottled Water More Popular in the US Than Soda Pop
11:23AM  The Remarkable Way to Trade Options in Coca-Cola (KO)
10:35AM  POWERADE® Reveals New Brand Ambassador Damian Lillard in Its Latest Inspirational Advertising Campaign Business Wire
10:22AM  Amazon's Warehouse Partner in Europe Could Be Nearing Blockbuster IPO of More Than $13 Billion
08:25AM  UBS Dividend Ruler Portfolio Stocks Raising Payouts at a Furious Pace
08:20AM  President Trump's first jobs report
Mar-09-17 06:47PM  Americans drank more bottled water than soda in 2016
05:04PM  COCA COLA CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:19PM  Americans Now Prefer Bottled Water to Soda
02:20PM  Up 13% Since Its Latest Report, Monster Beverage Still Has Plenty of Room to Run at Motley Fool
12:52PM  Outgoing Coke CEO given pay package worth $16 million
11:57AM  The Risks and Double Compounding Potential
11:45AM  Coca-Cola Could Finally Reward Shareholders at Investopedia
11:17AM  Competition Only Helps Apple Ripen, An Advantage Over The FANG Stocks
10:17AM  Why You Really Need to Diversify
09:32AM  Is PepsiCo (PEP) Acquiring Brazilian Diary Company Vigor?
09:13AM  Coca-Cola (KO) and Nestle to Dissolve Tea Joint Venture
08:24AM  Coca-Cola Bottling (COKE) Q4 Earnings, Revenues Rise Y/Y
Mar-08-17 10:21PM  Coca-Cola to invest additional $285 mln in Vietnam - state media
06:01PM  Coca-Cola serves up gay-friendly ad AAP
11:53AM  Will Innovation and Leadership Take Center Stage at Snap Inc? at Motley Fool
09:40AM  Coca-Cola Expands Its Tech Startup Incubator at Investopedia
08:15AM  Blog Coverage Nestlé and Coca-Cola Decide to End Their 16-Year Old Ready-to-Drink Tea Joint Venture Accesswire
07:10AM  New Billion Dollar Companies Forming in the Beverage Industry
Mar-07-17 12:07PM  Which Is Better: Apple vs Coke
10:36AM  Monster Beverage Stock: Why Analysts See More Upside
09:06AM  Why Monster Beverage Is Trading at a Premium Valuation to Peers
08:20AM  Soda Industry Says Philadelphia's Sweet Drinks Tax Is Costing Jobs
07:37AM  Why Monster Beverages Operating Margin Fell in 4Q16
05:46AM  Chicago in spotlight next as Philadelphia tax hits soda sales hard at CNBC
Mar-06-17 09:22PM  4 Signs E-Sports Is Already Huge at Motley Fool
05:29PM  Coca-Cola serves up gay-friendly ad for all genders, generations
04:01PM  JPMorgan, Intel Sink DJIA on Monday
03:58PM  Why the Rise of Index Funds Makes It Easier to Be a Value Investor
03:03PM  Coca-Cola to partner with Mercedes-Benz, Turner Broadcasting on tech incubator at
02:53PM  Coca-Cola Set to Expand Tech Incubator, Bring in Corporate Partners at The Wall Street Journal
01:35PM  Monster Beverages Sales: Key Drivers behind Strong 4Q16 Growth
12:05PM  How Monster Beverage Delivered Higher 4Q16 Earnings
12:00PM  Bullish and Bearish Reversals in the Market
10:18AM  Monster Beverage Stock Surged Last Week on Energetic Results
Mar-05-17 03:16PM  Soda Wars: Coca-Cola vs. PepsiCo
02:10PM  Coca-Cola Stock Is Still a Terrible Investment at Motley Fool
01:33PM  Do Sin Taxes Really Work?
Mar-04-17 10:57AM  Could Trump Impede Michelle Obama's Health Initiatives?
Mar-03-17 04:50PM  COCA COLA CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
03:41PM  Nestlé, Coca-Cola to Dissolve Tea Joint Venture at Investopedia
11:43AM  Indian Dream Fizzling Out: Indian State Pulls U.S. Soft Drinks Over Water Scarcity
10:05AM  Is Coca-Cola European a Great Stock for Value Investors?
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Option Exercise29.0715,000436,088312,436Mar 16 04:14 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Sale41.9815,000629,700297,436Mar 16 04:14 PM
Eberly CereeSenior Vice PresidentFeb 13Option Exercise23.9242,8001,023,77677,164Feb 15 03:12 PM
Eberly CereeSenior Vice PresidentFeb 13Sale40.6542,8001,739,84134,364Feb 15 03:12 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Option Exercise23.92262,1526,270,676442,252Feb 14 03:08 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Sale40.96203,2508,324,510239,002Feb 14 03:08 PM
Goepelt BernhardSenior VP, General CounselNov 04Option Exercise23.9272,0001,722,240106,610Nov 08 02:42 PM
Goepelt BernhardSenior VP, General CounselNov 04Sale41.758,943373,37097,667Nov 08 02:42 PM
Waller Kathy NExecutive VP, CFONov 03Option Exercise23.9246,8001,119,456104,345Nov 04 02:08 PM
Waller Kathy NExecutive VP, CFONov 03Sale42.0636,3421,528,63968,003Nov 04 02:08 PM
Kent Ahmet MuhtarChairman & CEOAug 02Option Exercise23.92689,65616,496,5721,078,156Aug 04 12:40 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Option Exercise30.52572,74817,480,617784,041Jun 22 04:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Sale45.25572,74825,916,847211,293Jun 22 04:30 PM
SMITH BRIAN JOHNGroup PresidentMay 19Option Exercise27.7750,0001,388,37570,947May 23 03:23 PM
SMITH BRIAN JOHNGroup PresidentMay 19Sale44.3250,0002,215,78520,947May 23 03:23 PM
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM