Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E23.74 EPS (ttm)1.71 Insider Own0.30% Shs Outstand4.36B Perf Week-0.76%
Market Cap176.92B Forward P/E19.08 EPS next Y2.13 Insider Trans-3.00% Shs Float4.34B Perf Month3.02%
Income7.55B PEG5.05 EPS next Q0.51 Inst Own63.10% Short Float0.62% Perf Quarter1.07%
Sales45.72B P/S3.87 EPS this Y-15.80% Inst Trans0.33% Short Ratio2.20 Perf Half Y-1.56%
Book/sh6.53 P/B6.22 EPS next Y5.72% ROA8.10% Target Price45.26 Perf Year3.72%
Cash/sh4.81 P/C8.45 EPS next 5Y4.70% ROE25.00% 52W Range37.88 - 44.26 Perf YTD-2.26%
Dividend1.32 P/FCF93.71 EPS past 5Y1.70% ROI10.40% 52W High-8.30% Beta0.47
Dividend %3.25% Quick Ratio1.00 Sales past 5Y8.20% Gross Margin61.00% 52W Low7.15% ATR0.44
Employees129200 Current Ratio1.10 Sales Q/Q-3.30% Oper. Margin20.80% RSI (14)50.03 Volatility0.94% 1.09%
OptionableYes Debt/Eq1.56 EPS Q/Q22.40% Profit Margin16.50% Rel Volume0.69 Prev Close40.55
ShortableYes LT Debt/Eq0.91 EarningsJul 22 BMO Payout73.40% Avg Volume12.16M Price40.59
Recom2.40 SMA200.27% SMA500.46% SMA200-1.12% Volume8,471,692 Change0.10%
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Apr-18-12Reiterated UBS Neutral $73 → $77
Apr-18-12Reiterated Argus Buy $78 → $84
Apr-03-12Downgrade Stifel Nicolaus Buy → Hold
Jan-11-12Downgrade UBS Buy → Neutral $73 → $70
Oct-19-11Reiterated UBS Buy $78 → $73
Jul-20-11Reiterated Barclays Capital Overweight $74 → $77
Apr-28-11Reiterated Argus Buy $68 → $74
Jan-13-11Reiterated UBS Buy $69 → $75
Jul-29-15 03:02PM  COCA COLA CO Files SEC form 10-Q, Quarterly Report
11:45AM  Dr Pepper Snapples 2Q15 Earnings Exceed Wall Street Expectations
09:05AM  Coca-Colas 2Q15 Margins Fall Despite Productivity Measures
09:00AM  The Coca-Cola Co. Earnings Analysis: By the Numbers
Jul-28-15 07:05PM  Coca-Colas Diet Coke Volumes Disappoint in 2Q15
06:26PM  ABA Sues San Francisco for Health Warning on Ads Law - Analyst Blog
10:06AM  Coca-Cola Beats Analyst Estimates Despite Falling Revenue in 2Q15
10:06AM  Coca-Colas Still Beverages Outshine Its Sparkling Beverages in Q2
10:00AM  Is Coca-Cola Co.'s Dividend in Trouble? at Motley Fool
09:30AM  Coca-Cola Releases 2014/2015 Sustainability Report Business Wire
08:22AM  The 3 Best Stocks to Invest In Soda at Motley Fool
Jul-27-15 05:28PM  U.S. private sector vows to ante up on climate finance Reuters
12:29PM  White House enlists iconic U.S. companies ahead of Paris climate-change talks at MarketWatch
10:35AM  Is SweetWater brewing up its IPO? at
Jul-26-15 09:55PM  U.S. companies pledge financial, political support for U.N. climate deal Reuters
06:39PM  Companies to Pledge $140 Billion to Cut Emissions at The Wall Street Journal
Jul-24-15 09:47PM  FDA Proposes Placing Sugar Guide on Food Labels at The Wall Street Journal
05:10PM  3 Dow Stocks That Wall Street Is Correctly Bearish On at Motley Fool
02:53PM  Inside the business of being a YouTube star at CNBC
12:27PM  Dow 30 Stock Roundup: 3M, Apple, Verizon Beat Estimates, AmEx, Caterpillar, IBM Earnings Dip - Analyst Blog
11:31AM  Heres what CEOs said on this weeks earnings calls
11:12AM  Pepsi (PEP) Gets Crafty with Soda: Will it Pop? at Investopedia
10:29AM  Coca-Cola Announces an Earnings Surprise in 2Q15
09:40AM  How Microsoft's Windows 10 is like Coca-Cola Classic at Investor's Business Daily
08:35AM  FIFA to meet sponsors after reproaches from Coke, Visa, McDonald's
Jul-23-15 09:05PM  Gauging Coca-Colas Share Price Movement in 2015
09:05PM  Coca-Colas 2Q15 Soda Volume: Can Investors Expect Improvement?
08:26PM  [$$] Global Logistics Has Steak in China's Growth at
07:01PM  Diet Coke still struggling AAP
05:05PM  Coca-Colas 2Q15 Earnings Expectations: Will We See Growth?
04:05PM  Can Coca-Cola Improve Its Operating Margin in 2Q15?
04:45AM  The 10 things in advertising you need to know today
12:17AM  Coca-Cola Boosted by Sales of Tea, Bottled Water at The Wall Street Journal
Jul-22-15 07:59PM  Sony Pays Pretty Penny for Latest Bond, 'Spectre' at TheStreet
07:37PM  Coca-Cola marketing effort lifts profit AAP
06:20PM  Coca-Cola Company Earnings: Investors Get More of the Same at Motley Fool
05:15PM  Stocks End Lower After Tech Earnings
04:03PM  Coke Boosted by Sales of Noncarbonated Drinks at The Wall Street Journal
03:22PM  Could Monster Beverage Corp. Energize Your Portfolio with Profits? - Stocks in the News
02:41PM  Coca-Cola (KO) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
02:40PM  Coca-Cola says turnround plan on track at Financial Times
02:40PM  How to Trade 5 of the Market's Most Active Stocks at TheStreet
02:37PM  Cokes smaller cans and bottles lead to bigger sales at Fortune
02:08PM  Edited Transcript of KO earnings conference call or presentation 22-Jul-15 1:30pm GMT
02:07PM  Coca-Cola: Diet Coke still struggling in US
01:39PM  Coke Cuts Costs, Raises Prices to Offset Sluggish Soda Sales at TheStreet
01:22PM  Coca-Cola Flexes Its Pricing Muscle at Motley Fool
01:19PM  Is Social Activism And Marketing A Good Combination?
01:07PM  Coca-Cola's Solid Quarter Drives Hope for Turnaround at TheStreet
01:02PM  Coca-Cola fetching higher prices with marketing, mini-cans
12:39PM  Earnings Highlights for July 22nd: KO Beats, QCOM to Miss? - Stocks in the News
12:00PM  Stocks Lower After Tech Earnings
11:40AM  Coca-Cola is getting seriously worried about how fast Diet Coke sales are plummeting
11:28AM  Coca-Cola Fizzes Past Views Even As Diet Coke Sinks at Investor's Business Daily
11:23AM  Coca-Cola made a big bet that moving to smaller packages would make people spend more on soda and it's paid off
10:27AM  Coca-Cola (KO) Beats Q2 Earnings & Sales; US Volumes Up - Analyst Blog
10:22AM  Minus Apple, Tech Sector Q2 Earnings Soft - Ahead of Wall Street
10:13AM  Coke's second-quarter profit, sales beat estimates
10:11AM  Coca-Cola posts $3.1 billion second-quarter profit at
10:02AM  Apple leads stocks lower; Chipotle rebounds; Taylor Swift vs. China
09:52AM  Apple, Microsoft sink; Boeing, Coke & Chipotle gain
09:52AM  Coca-Cola Beats Profit Estimates After Boosting Drink Prices
09:50AM  Why Coke Posted a Solid Q2 Earnings Beat
09:47AM  Why $3 Billion Is The Most Important Number Underlying Coke's Q2 Earnings Report at Forbes
09:47AM  Coca-Cola (KO) Stock Rises on Earnings Beat at TheStreet
09:41AM  Trending Now: KO
09:34AM  Coke profit up despite sales decrease at USA TODAY
09:30AM  Coca-Cola Co Earnings Call scheduled for 9:30 am ET today
09:15AM  Coca-Cola CFO: 'Solid quarter' in 'transition year'
09:04AM  Stock Futures Down, Action Mixed; Apple, Vasco, Illumina Tumble at Investor's Business Daily
09:01AM  Reuters Business News Schedule at 1230 GMT/0830 AM ET
08:55AM  Cramer eyes gas prices & electric cars
08:41AM  Coca-Cola (KO) Beats on Earnings & Sales in Q2 - Tale of the Tape
08:39AM  Higher prices bring in more profit for Coca-cola
08:35AM  Coke tops 2Q forecasts AAP
08:13AM  Coke tops Street 2Q forecasts
08:06AM  Coke Post Profit That Beats Estimates
08:00AM  Early movers: BA, KO, XOM, CPB, WHR, Z & more at CNBC
07:48AM  Higher prices help Coca-Cola earnings top estimates at CNBC
07:41AM  Coca-Cola beats profit, revenue estimates at MarketWatch
07:39AM  Coke profit jumps, helped by price increases
07:38AM  Coca-Cola beats on earnings
07:36AM  Coca-Cola Beats Profit Estimates After Putting Squeeze on Costs at Bloomberg
07:34AM  COCA COLA CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:30AM  The Coca-Cola Company Reports Second Quarter 2015 Results Business Wire
07:25AM  What to look for in Coca-Cola earnings at MarketWatch
07:07AM  Q2 2015 The Coca-Cola Co Earnings Release - Before Market Open
06:41AM  What to Expect From Coca Cola's Earnings
12:11AM  Cokes Aftertaste Is Sour for Some at The Wall Street Journal
Jul-21-15 09:18PM  Mondelez, Hershey, and Kraft Team Up for S'mores at Investopedia
08:09PM  What to Watch Wednesday: Boeing Earnings, Home Data at TheStreet
05:44PM  50 Cent testifies about his finances in sex-tape lawsuit
01:26PM  Coke's Aftertaste Is Sour for Some at The Wall Street Journal
01:00PM  Why Coca-Cola Is a Warren Buffett Stock at Motley Fool
12:30PM  What to Expect From Coca-Cola Earnings
12:19PM  Coca-Cola Co. Earnings: What to Watch at The Wall Street Journal
12:18PM  Business events scheduled for Wednesday
12:17PM  What to Expect When Coca-Cola (KO) Reports Earnings Results Tomorrow at TheStreet
08:05AM  Making Sense of PepsiCos Share Price Movement in 2015
06:34AM  Coverage initiated on Coca-Cola by Sterne Agee CRT
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. In addition, the company licenses its technologies and trademarks to suppliers and third parties. The Coca-Cola Company sells its products primarily under Coca-Cola, Diet Coke, Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glacau Vitaminwater, Bonaqua/Bonaqa, Ayataka, Gold Peak, I LOHAS, and FUZE TEA brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Daley Richard MDirectorMay 21Buy41.2050020,6006,500May 26 05:06 PM
Waller Kathy NExecutive VP, CFOMar 12Option Exercise27.0068,8801,859,644104,949Mar 16 03:14 PM
Waller Kathy NExecutive VP, CFOMar 12Sale40.4051,4242,077,59153,525Mar 16 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise28.9277,7202,247,81077,720Mar 04 11:14 AM
Kent Ahmet MuhtarChairman & CEOMar 02Option Exercise21.72160,0003,474,400422,118Mar 04 11:18 AM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.1877,7203,355,9810Mar 04 11:14 AM
Quincey JamesGroup PresidentFeb 26Option Exercise34.35114,7843,943,117139,479Feb 26 03:15 PM
Daley Richard MDirectorFeb 26Buy42.4350021,2156,000Feb 27 03:53 PM
Quincey JamesGroup PresidentFeb 26Sale42.26114,7844,850,35924,695Feb 26 03:15 PM
Quincey JamesGroup PresidentFeb 24Option Exercise32.00171,8005,497,171196,495Feb 26 03:15 PM
BOLLAND MARC JDirectorFeb 24Buy42.0910,000420,94910,000Feb 26 03:08 PM
Quincey JamesGroup PresidentFeb 24Sale42.25171,8007,258,30924,695Feb 26 03:15 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Option Exercise21.6075,0001,620,000164,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Sale41.9775,0003,147,78089,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Option Exercise25.01306,5007,666,550396,209Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Sale43.40306,50013,300,72189,709Dec 10 01:51 PM
SINGH ATULGroup PresidentDec 03Option Exercise22.45124,9462,805,507168,202Dec 05 01:48 PM
SINGH ATULGroup PresidentDec 03Sale44.38124,9465,545,00443,256Dec 05 01:48 PM
Quincey JamesGroup PresidentNov 12Option Exercise27.77151,6004,209,553176,414Nov 14 02:44 PM
Quincey JamesGroup PresidentNov 12Sale42.71151,6006,474,18424,814Nov 14 02:44 PM
ROBINSON JAMES D IIIDirectorNov 10Sale42.369,140387,20144,056Nov 12 02:42 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6060,0001,296,00077,578Oct 30 01:13 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale40.6756,4992,297,75821,079Oct 30 01:13 PM
TUGGLE CLYDE CSenior Vice PresidentOct 03Option Exercise22.91180,0004,123,120335,000Oct 07 02:21 PM
TUGGLE CLYDE CSenior Vice PresidentOct 03Sale43.00180,0007,740,000155,000Oct 07 02:21 PM
TUGGLE CLYDE CSenior Vice PresidentSep 19Option Exercise22.25174,1403,875,289329,140Sep 23 12:26 PM
TUGGLE CLYDE CSenior Vice PresidentSep 19Sale41.99174,1407,312,139155,000Sep 23 12:26 PM
Finan IrialExecutive Vice PresidentSep 02Option Exercise20.64250,0005,158,750577,366Sep 04 01:30 PM
Finan IrialExecutive Vice PresidentSep 02Sale41.61250,00010,403,100327,366Sep 04 01:30 PM
Eberly CereeSenior Vice PresidentAug 15Option Exercise26.7013,960372,77548,324Aug 19 01:11 PM
Eberly CereeSenior Vice PresidentAug 15Sale41.0013,960572,36034,364Aug 19 01:11 PM