Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E47.78 EPS (ttm)0.96 Insider Own0.40% Shs Outstand4.28B Perf Week-0.26%
Market Cap195.65B Forward P/E23.01 EPS next Y1.99 Insider Trans-5.06% Shs Float4.22B Perf Month1.44%
Income4.15B PEG9.48 EPS next Q0.49 Inst Own65.80% Short Float0.83% Perf Quarter3.40%
Sales38.86B P/S5.03 EPS this Y-10.40% Inst Trans0.95% Short Ratio3.33 Perf Half Y10.18%
Book/sh5.15 P/B8.87 EPS next Y4.58% ROA4.60% Target Price47.44 Perf Year4.01%
Cash/sh6.37 P/C7.17 EPS next 5Y5.04% ROE17.70% 52W Range39.88 - 46.42 Perf YTD10.18%
Dividend1.48 P/FCF111.93 EPS past 5Y-4.20% ROI10.20% 52W High-1.78% Beta0.70
Dividend %3.24% Quick Ratio1.30 Sales past 5Y-2.10% Gross Margin61.20% 52W Low14.34% ATR0.36
Employees100300 Current Ratio1.40 Sales Q/Q-55.50% Oper. Margin14.50% RSI (14)49.75 Volatility0.72% 0.91%
OptionableYes Debt/Eq2.26 EPS Q/Q-71.90% Profit Margin10.70% Rel Volume1.01 Prev Close45.68
ShortableYes LT Debt/Eq1.45 EarningsJul 26 BMO Payout146.90% Avg Volume10.44M Price45.60
Recom2.50 SMA20-0.32% SMA500.76% SMA2005.92% Volume10,499,280 Change-0.18%
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Aug-22-17 01:14PM  [$$] Coca-Cola, PepsiCo and Nestlé to limit sugar in Singapore drinks Financial Times
09:45AM  Here's Where Coca-Cola and Pepsi Just Decided to Slash Sugar
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
06:50AM  Coca-Cola, PespiCo and others agree to cap sugar in drinks in Singapore Reuters
Aug-19-17 09:12AM  4 Stocks That Are In Dividend Danger Forbes
Aug-18-17 12:31PM  The quest to find the perfect replacement for sugar is looking hopeless Quartz
11:12AM  Weekend Box Office Preview: 'Hitman's Bodyguard,' 'Logan Lucky' Vie for Top Spot
08:00AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
06:02AM  Why Coca-Cola Shareholders Have Something to Worry About Motley Fool
Aug-17-17 04:30PM  Arby's switching from Pepsi to Coke American City Business Journals
03:34PM  Coca-Cola Wins Arby's Away From PepsiCo in Latest Showdown Bloomberg
Aug-16-17 11:06AM  US Market Indexes Mostly Lower Tuesday
09:32AM  A Look at Coca-Colas Dividend Yield Market Realist
Aug-15-17 08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
Aug-14-17 04:47PM  ETFs with exposure to The Coca-Cola Co. : August 14, 2017 Capital Cube
09:06AM  How Analysts View Monster Beverage Stock after 2Q17 Results Market Realist
Aug-12-17 10:30PM  Edited Transcript of KO earnings conference call or presentation 26-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
02:00PM  Better Buy: McDonald's vs. Coca-Cola Motley Fool
12:31PM  What Is A Brand Really Worth? Forbes
11:30AM  How Safe Is Coca-Cola's Dividend? Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
Aug-11-17 03:35PM  What Drove Monster Beverages Fiscal 2Q17 Sales? Market Realist
10:45AM  9th Annual Hearts and Hands Gala October 21 Featuring The Tyrone Smith Revue Business Wire
08:00AM  IHS Markit Score Update: Rise in demand for ETFs holding Coca-Cola Co is a positive for its shares Markit
05:27AM  Coca-Cola European Partners (CCE) Q2 Earnings & Sales Beat Zacks
Aug-10-17 10:06AM  Coke is having an existential crisis over sugarand has set up a $1 million prize to solve it Quartz
09:24AM  Former Apple CEO John Sculley is working on a startup that he thinks could become bigger than Apple Business Insider
Aug-09-17 09:16AM  Coca-Cola Bottling (COKE) Earnings & Revenues Grow in Q2 Zacks
09:07AM  Monster Beverage (MNST) Earnings Miss, Sales Beat in Q2 Zacks
Aug-08-17 06:06PM  Monster Beverage Falls Flat Despite Record Sales Motley Fool
04:47PM  This pack of dividend-paying stocks outruns the Dow Dogs MarketWatch
12:20PM  Is Your Portfolio 1961 Château Latour? Forbes
07:27AM  5 High-Yield Warren Buffett Stocks: Are Any Worth Buying Now? Motley Fool
Aug-07-17 09:44AM  Will Coca-Cola Bottling (COKE) Post Higher Earnings in Q2? Zacks
09:15AM  Monster Beverage (MNST) Q2 Earnings: What's in the Cards? Zacks
Aug-06-17 03:20PM  How Soda Makers Are Secretly Getting You to Pay More Money
12:20PM  Berkshire Hathaway Inc. (BRK.B) Stock Hit by Insurance Losses InvestorPlace
Aug-04-17 11:54AM  Regular bottled water isnt enough for todays consumer Yahoo Finance
10:36AM  Value-added bottled water explodes in popularity Yahoo Finance Video
07:20AM  Yahoo Finance Live: Market Movers - Aug 4th, 2017 Yahoo Finance Video
Aug-02-17 11:21AM featured highlights: Apptio, Barnes Group, Fortive Corp., Coca-Cola Co. and Northrop Grumman Zacks
07:45AM  DuPont's Next Big Idea Could Be Huge for Coca-Cola Motley Fool
04:49AM  Israeli taxman seeks $45 million from Coca Cola over royalties: report Reuters
Aug-01-17 07:58PM  Sponsors may be tempted by Olympics return to Los Angeles Reuters
01:40PM  If the new Zero Sugar Coke fizzles, what other upgrades could Coke try? MarketWatch
01:24PM  Pepsi: Heres why healthier options arent killing soda companies Yahoo Finance Video
07:20AM  Earnings Review and Free Research Report: Coca-Cola Reported 370 Basis Points Increase in Adjusted Operating Margin ACCESSWIRE
Jul-31-17 07:20PM  Iconic U.S. Companies Delivered Earnings Beats -- but Not All Got Stock Bumps Motley Fool
02:27PM  Time to Cash in on Cola Earnings with These ETFs? Zacks
02:12PM  Coca-Cola is killing Coke Zero for Coke Zero Sugar we did a blind taste test to see if we could tell the difference Business Insider
01:17PM  The Coca-Cola Co. :KO-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
12:20PM  Pfizer Inc. (PFE) Stock Isnt the Sexiest, But its Worth Checking Out InvestorPlace
10:03AM  The Zacks Analyst Blog Highlights: Facebook, Coca-Cola, Verizon, Boeing and General Dynamics Zacks
09:21AM  Company snaps up 10 Coke bottling franchises in Pennsylvania Associated Press
09:08AM  Why Dr Pepper Snapples Margins Contracted in 2Q17 Market Realist
09:07AM  Coca-Colas Stock: Analysts Raise Target Prices after Q2 Earnings Market Realist
07:37AM  Analyzing Coca-Colas Margins in 2Q17 Market Realist
06:00AM  The 3 Best Buffett Stocks for Retirees Motley Fool
Jul-30-17 12:09PM  Coca-Cola Zero Sugar sparks analyst optimism, but other factors could stifle growth MarketWatch
Jul-29-17 10:47AM  Buffett's Berkshire Hathaway Has Held These 2 Stocks For Decades Motley Fool
09:44AM  Anheuser-Busch Blends Sparkling Juice, Energy Drinks Into Beer Portfolio With Hiball Buyout Benzinga
07:15AM  Better Buy: The Coca-Cola Co. vs. Verizon Communications Inc. Motley Fool
Jul-28-17 05:19PM  Top Research Reports for Facebook, Coca-Cola & Verizon Zacks
04:58PM  Dow 30 Stock Roundup: Caterpillar, DuPont, MCD, P&G Beat Zacks
10:38AM  Coca-Colas Volumes Fall a Little Flat in 2Q17 Market Realist
09:35AM  Why Dr Pepper Snapple Missed Analysts 2Q17 Earnings Estimate Market Realist
09:09AM  Key Drivers behind Coca-Colas 2Q17 Organic Revenue Growth Market Realist
07:40AM  Coca-Cola Beats Analysts 2Q17 Earnings Expectations Market Realist
Jul-27-17 05:11PM  Coca-Cola's Revenue Declines, But Core Business Remains Solid Forbes
04:51PM  Coca-Colas 2Q17 Results Beat Market Expectations Market Realist
11:36AM  What Analysts Expect from Monster Beverages 2Q Earnings Market Realist
10:44AM  Company News for July 27, 2017 Zacks
10:30AM  US Market Indexes Continue to Gain on Wednesday
10:05AM  Can Monster Beverage Deliver Strong Sales Growth in 2Q17? Market Realist
08:00AM  Today's Research Reports on Stocks to Watch: Coca-Cola and AT&T ACCESSWIRE
08:00AM  Be More Than One Flavor: Fanta® Inspires Self-Expression with New Summer Campaign Business Wire
Jul-26-17 08:47PM  Boeing Carries Dow Index to New Highs Investopedia
08:35PM  Coke tops 2Q profit forecasts Associated Press
06:24PM  Coke Zero gets makeover as Coke Zero Sugar Associated Press
05:13PM  Coke Zero Isn't the Only Thing Coca-Cola Needs to Overhaul
03:50PM  Coke Zero Is Out. Coke Zero Sugar Is In. InvestorPlace
03:02PM  Coca-Cola (KO) to Replace Coke Zero with Zero Sugar in the U.S. Zacks
02:29PM  Stocks Hold Higher After Fed Pledges to Unwind Balance Sheet 'Soon'
02:26PM  Coca-Cola to sell Coke Zero Sugar in U.S.; profit beats Reuters
01:46PM  Coca-Cola CEO: Thanks to Amazon and Walmart War, Retail Will Look Profoundly Different
12:53PM  Coca-Cola Revamps Coke Zero Bloomberg
12:17PM  Coca-Cola is killing Coke Zero as we know it and people are freaking out Business Insider
12:12PM  Steady Pricing Growth Shows Cokes Wide Moat Morningstar
11:57AM  Coca-Cola's (KO) Healthy Drive Helps Q2 Earnings to Beat Zacks
11:55AM  Jim Cramer on Advanced Micro Devices, Boeing, Coca-Cola, Chipotle, McDonald's, Citigroup, Southwest Airlines, Amazon and Starbucks
11:40AM  Coca-Cola: Losing Its Fizz?
11:34AM  So Long, Coke Zero: Coca-Cola Unveils New Zero-Sugar Product
11:11AM  Pepsi's Model Is Better Than Coca-Cola, Chipotle Is Making a Lot of Money, Jim Cramer Says
11:00AM  Coca-Cola's earnings, sales top expectations with more healthy drinks on tap CNBC
10:35AM  Coca-Cola is killing Coke Zero and replacing it with a new drink Business Insider
10:00AM  Coca-Cola® Zero Sugar Launches in U.S. with New and Improved Real Coca-Cola Taste Business Wire
09:49AM  Stocks to Watch: Boeing, Advanced Micro Devices, Ford, Coca-Cola, AT&T The Wall Street Journal
09:32AM  U.S. stocks open higher, hit records on round of strong corporate results MarketWatch
09:13AM  Coca-Cola Earnings Beat, Thanks to Juice and Coke Zero Lovers
09:11AM  Dow futures rise 100 points on strong earnings CNBC
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company has a strategic partnership with Delivery Hero Group to collaborate in the field of online food ordering and delivery services. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH BRIAN JOHNGroup PresidentAug 16Option Exercise32.0025,000799,93886,385Aug 17 04:34 PM
RIVERA ALFREDOGroup PresidentAug 16Option Exercise32.0028,232903,35360,380Aug 17 04:42 PM
SMITH BRIAN JOHNGroup PresidentAug 16Sale46.2525,0001,156,22361,385Aug 17 04:34 PM
RIVERA ALFREDOGroup PresidentAug 16Sale46.1328,2321,302,34232,148Aug 17 04:42 PM
SMITH BRIAN JOHNGroup PresidentAug 15Option Exercise32.0075,0002,399,813136,385Aug 17 04:34 PM
SMITH BRIAN JOHNGroup PresidentAug 15Sale46.0575,0003,454,05861,385Aug 17 04:34 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 11Option Exercise29.0726,470769,54945,393Aug 14 04:48 PM
MANN JENNIFER KSenior Vice PresidentAug 11Option Exercise21.6014,340309,74436,074Aug 15 04:23 PM
MANN JENNIFER KSenior Vice PresidentAug 11Sale45.709,396429,39826,678Aug 15 04:23 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 11Sale45.8826,4701,214,44418,923Aug 14 04:48 PM
Waller Kathy NExecutive VP, CFOAug 10Option Exercise22.3312,632282,041109,508Aug 14 04:24 PM
Waller Kathy NExecutive VP, CFOAug 10Sale45.778,952409,733100,556Aug 14 04:24 PM
MANN JENNIFER KSenior Vice PresidentAug 07Option Exercise29.0711,612337,59030,553Aug 09 03:13 PM
MANN JENNIFER KSenior Vice PresidentAug 07Sale45.618,819402,23521,734Aug 09 03:13 PM
Kent Ahmet MuhtarChairmanAug 02Option Exercise29.07731,70621,272,5231,434,929Aug 04 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 01Option Exercise22.3311,626259,58089,755Aug 02 03:45 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentAug 01Option Exercise29.0722,568656,108320,004Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentAug 01Sale45.7222,5681,031,698297,436Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJul 28Option Exercise33.60158,1705,313,885455,606Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJul 28Sale46.03158,1707,281,324297,436Aug 01 04:04 PM
CRESPO FRANCISCOSenior Vice PresidentJul 28Sale46.017,700354,27029,943Aug 01 04:01 PM
RANDAZZA MARKPrincipal Accounting OfficerJul 27Option Exercise25.7124,156620,96842,651Jul 28 04:07 PM
Perez Beatriz RSenior Vice PresidentJul 27Option Exercise21.6010,000216,00098,718Jul 28 04:12 PM
RANDAZZA MARKPrincipal Accounting OfficerJul 27Sale46.0124,1561,111,50718,495Jul 28 04:07 PM
Perez Beatriz RSenior Vice PresidentJul 27Sale46.0010,000460,00088,718Jul 28 04:12 PM
Perez Beatriz RSenior Vice PresidentJun 14Option Exercise29.0729,282851,301118,000Jun 16 01:43 PM
Perez Beatriz RSenior Vice PresidentJun 14Sale45.2029,2821,323,64088,718Jun 16 01:43 PM
Finan IrialExecutive Vice PresidentMay 24Option Exercise29.07354,14610,295,910780,258May 26 02:28 PM
Finan IrialExecutive Vice PresidentMay 24Sale45.00354,14615,936,853426,112May 26 02:28 PM
SMITH BRIAN JOHNGroup PresidentMay 10Option Exercise27.7787,8002,437,987149,185May 12 11:25 AM
SMITH BRIAN JOHNGroup PresidentMay 10Sale43.4387,8003,813,33061,385May 12 11:25 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMay 03Option Exercise29.0722,000639,595319,436May 05 11:16 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMay 03Sale43.2522,000951,500297,436May 05 11:16 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Option Exercise29.0715,000436,088312,436Mar 16 04:14 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Sale41.9815,000629,700297,436Mar 16 04:14 PM
Eberly CereeSenior Vice PresidentFeb 13Option Exercise23.9242,8001,023,77677,164Feb 15 03:12 PM
Eberly CereeSenior Vice PresidentFeb 13Sale40.6542,8001,739,84134,364Feb 15 03:12 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Option Exercise23.92262,1526,270,676442,252Feb 14 03:08 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Sale40.96203,2508,324,510239,002Feb 14 03:08 PM
Goepelt BernhardSenior VP, General CounselNov 04Option Exercise23.9272,0001,722,240106,610Nov 08 02:42 PM
Goepelt BernhardSenior VP, General CounselNov 04Sale41.758,943373,37097,667Nov 08 02:42 PM
Waller Kathy NExecutive VP, CFONov 03Option Exercise23.9246,8001,119,456104,345Nov 04 02:08 PM
Waller Kathy NExecutive VP, CFONov 03Sale42.0636,3421,528,63968,003Nov 04 02:08 PM