Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E26.36 EPS (ttm)1.66 Insider Own0.30% Shs Outstand4.33B Perf Week-4.80%
Market Cap188.83B Forward P/E21.29 EPS next Y2.05 Insider Trans-17.96% Shs Float4.30B Perf Month-1.82%
Income7.28B PEG5.86 EPS next Q0.58 Inst Own66.10% Short Float0.58% Perf Quarter-1.86%
Sales43.87B P/S4.30 EPS this Y4.60% Inst Trans0.06% Short Ratio2.16 Perf Half Y3.23%
Book/sh5.76 P/B7.57 EPS next Y5.78% ROA7.90% Target Price48.35 Perf Year11.03%
Cash/sh5.13 P/C8.50 EPS next 5Y4.50% ROE27.70% 52W Range35.42 - 46.77 Perf YTD3.14%
Dividend1.40 P/FCF160.03 EPS past 5Y-8.00% ROI9.30% 52W High-6.72% Beta0.54
Dividend %3.21% Quick Ratio1.10 Sales past 5Y4.80% Gross Margin60.20% 52W Low23.18% ATR0.55
Employees123200 Current Ratio1.20 Sales Q/Q-4.00% Oper. Margin19.50% RSI (14)34.22 Volatility1.31% 1.07%
OptionableYes Debt/Eq1.88 EPS Q/Q-3.90% Profit Margin16.60% Rel Volume1.43 Prev Close43.65
ShortableYes LT Debt/Eq1.08 EarningsJul 27 BMO Payout80.00% Avg Volume11.54M Price43.63
Recom2.30 SMA20-3.62% SMA50-2.75% SMA2000.37% Volume16,529,296 Change-0.05%
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Jul-29-16 09:00PM  The Good, Bad and Ugly; A Reason to Give Up POT: Best of Kass
05:06PM  Second Quarter Sales Down for Coca-Cola
03:39PM  Coca-Cola Co Is Significantly Overvalued
01:34PM  Thinking of an Olympic bet on Brazils stock market? Check this data first at MarketWatch
01:21PM  Coca-Colas 2Q16 Revenue Fell Due to Headwinds
01:21PM  Coca-Colas Fiscal 2Q16 Earnings Beat Estimates
01:16PM  Coca-Cola Reports Mixed Quarterly Results in 2Q16
11:43AM  Dow 30 Stock Roundup: Apple, GE, DuPont Beat, Boeing Posts Narrower-than-Expected Loss
11:04AM  Assessing Monster Beverages Valuation before 2Q16 Results
10:22AM  Economic growth is anemic
09:55AM  Merrill Lynch Has 4 Top Dividend Stocks Called Huge Bargains Now at 24/7 Wall St.
09:45AM  Coke coming to Temple campus at bizjournals.com
09:05AM  How Analysts Rate Monster Beverage ahead of 2Q16 Results
08:40AM  9 Dividend Stocks to Buy With Both Fists at Kiplinger
Jul-28-16 04:17PM  Q2 Earnings Picture: Is the Worst Behind Us?
03:28PM  Dreary Restaurant Results Signaling a U.S. Recession?
02:03PM  COCA COLA CO Files SEC form 10-Q, Quarterly Report
11:08AM  What Will Drive Monster Beverages 2Q16 Earnings Growth?
11:05AM  How PepsiCo Inc Has Found Success in Innovation and the Defiance of Activist Investors at Motley Fool
10:10AM  Stock Market News for July 28, 2016
09:45AM  Coca-Cola Poised for a Strong Bullish Reversal -- Use This Trading Strategy to Profit
08:42AM  Sorry Warren Buffett, You're Dead Wrong on These 3 Stocks at Motley Fool
08:38AM  FEMSA (FMX) Beats on Q2 Earnings: Do You Hold the Stock?
05:01AM  U.S. stock futures edge up on earnings optimism, hopes for BOJ action at MarketWatch
12:11AM  [$$] Cokes Revenue Slides, as Soda Volume Declines at The Wall Street Journal
Jul-27-16 10:41PM  Stock Market Today: Apple Soars and Coca-Cola Drops to Leave the Dow Unchanged at Motley Fool
09:30PM  Coca-Cola Dims 2016 Outlook on Weaker Revenue Growth at Motley Fool
06:30PM  Stocks Down Slightly After Fed Keeps Rate Unchanged
06:06PM  Coca-Cola Suggests China May Be Growing Slower Than You Think at TheStreet
06:05PM  The Coca-Cola Co v2.0: Smaller Company, Bigger Brand Portfolio at Motley Fool
04:30PM  Coca-Cola Sales, Guidance Fizzle, But Dr Pepper Snapple Outlook Pops
04:30PM  Stocks Mixed as Fed Seems Open to September Rate Hike
04:22PM  Will Monster Beverage Deliver Strong Sales Growth in 2Q16?
04:06PM  Fed Boost Fades in Final Minutes, S&P 500 Falls
02:28PM  Edited Transcript of KO earnings conference call or presentation 27-Jul-16 1:00pm GMT
02:25PM  Coca-Cola cuts sales outlook amid weak international demand
02:12PM  4 Big Stocks to Add to Your Buy List -- Plus 3 to Avoid
01:30PM  Can Facebook Crush Earnings Expectations Yet Again?
01:28PM  Jim Cramer Says Coca-Cola Is Just Not Delivering at TheStreet
01:22PM  Trending Tickers: FB, BA, KO, GRMN
01:21PM  Stocks Turn Mixed; Coke Fizzes, Apple Pops Ahead Of Fed
01:12PM  Coca-Cola Stock Slips on Lower Sales at TheStreet
01:00PM  Cokes Marketing Cant Overcome Headwinds at Morningstar
12:40PM  Stocks Mixed Ahead of Fed Statement
12:37PM  Why Fiat Chrysler, Coca-Cola, Anthem and 2 Other Stocks Are Moving Today at Insider Monkey
12:36PM  Coca-Cola's business shows a bleak future for soda
12:20PM  Coca-Cola (KO) President Quincy Sees 'the Company of the Future Emerging,' HeTells CNBC
12:14PM  Coca-Cola (KO) Beats on Q2 Earnings; Cuts Sales Forecast
11:59AM  [$$] Coca-Cola cuts sales forecast as China slows at Financial Times
11:46AM  Stocks mixed ahead of Fed; Coca-Cola weighs at CNBC
11:44AM  Coca-Cola Hints China Economy Not Growing as Fast as Expected
11:13AM  Coca-Cola's revenue misses on weak China, LatAm markets
10:50AM  Coca-Cola: Where's the Fizz? at Barrons.com
10:49AM  The Coca-Cola Co's Not So Secret Formula for the Future at Motley Fool
10:05AM  Why Coca-Cola Is Floundering on Earnings and Guidance at 24/7 Wall St.
09:50AM  Stocks Rise At Open As Apple Hauls Techs Higher
09:46AM  Coca-Cola (KO) Stock Slips After Mixed Q2 Results
09:38AM  Fomento Economico posts 2Q profit
09:37AM  [$$] Coke's Revenue Slides as Soda Volume Declines at The Wall Street Journal
09:00AM  Coca-Cola Co Earnings Call scheduled for 9:00 am ET today
08:54AM  Cramer's stocks to watch: AAPL, BA, & KO
08:40AM  Coca-Cola (KO) Beats on Earnings in Q2; Lowers Sales View
08:22AM  Coke Is Fizzling Ahead of Earnings -- Here's How to Trade It Now
08:16AM  The Coca-Cola Co. breached its 50 day moving average in a Bearish Manner : KO-US : July 27, 2016
08:13AM  Early movers: BA, KO, CMCSA, ANTM, AAPL, TWTR & more at CNBC
08:02AM  Coca-Cola posts $A4.6b Q2 profit AAP
08:01AM  Retirees Are Risking Their Life Savings on Junk Bonds
07:17AM  Coca-Cola shares fall after sales miss estimates at MarketWatch
07:13AM  COCA COLA CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q2 2016 Coca-Cola Co Earnings Release - Before Market Open
07:06AM  Coca-Cola Sales Trail Analysts Estimates on Declines Abroad at Bloomberg
07:04AM  Coca-Cola quarterly revenue drops 5.1 pct
06:55AM  The Coca-Cola Company Reports Second Quarter 2016 Results Business Wire
06:51AM  Coca-Cola beats earnings estimates but misses on revenue at CNBC
06:45AM  The Coca-Cola Company Announces Continued Progress with North American Refranchising Initiative Business Wire
Jul-26-16 07:02PM  Stocks Mixed as FOMC Begins Two-Day Meeting
04:56PM  [$$] Coca-Cola Earnings: What to Watch at The Wall Street Journal
04:03PM  McDonalds, Verizon Weigh on DJIA Tuesday at 24/7 Wall St.
04:00PM  3 Stocks to Watch Before the Market Opens Tomorrow
03:00PM  How Will GMO Labeling Hurt Beverage Companies? at Motley Fool
11:50AM  Olympic Logo Used by Rio Cocaine Dealers in Party District at Bloomberg
09:04AM  How Much More Can Coca-Cola Stock Run after 2Q Earnings Release?
04:37AM  Soft Drink Stocks Reporting Q2 Earnings On July 27: KO, DPS
Jul-25-16 09:25PM  The Mexican Template: How Coca-Cola and Pepsi Will Deal With Rising Soda Taxes at Motley Fool
09:01PM  Coca-Cola Earnings Coming Up: What to Expect? (KO) at Investopedia
06:04PM  Consumer Stocks in Focus for Earnings This Week: UA, KO, MCD
05:22PM  An Increasingly Taxing Environment for Big Soda at Motley Fool
04:40PM  How Long Can Monster Beverage Maintain Its Caffeine High?
03:49PM  What to Expect When Coca-Cola (KO) Reports Q2 Earnings
03:02PM  Are Soft-Drink Stocks The Antidote To Election Year Worries? at Forbes
11:05AM  Coca-Colas 2Q16 Earnings May Surpass Expectations Again
10:06AM  Week Ahead: It's Not Just Earnings This Time, as GDP, Fed Also on Tap
09:20AM  Stock Gift Cards: Bringing Wall Street To The Masses?
09:07AM  Can Productivity Measures Help Coca-Colas Margins in 2Q16?
08:20AM  Time to Sell Utilities, but Time to Buy 3 Other Great Dividends at 24/7 Wall St.
05:47AM  The Economy, Interest Rates, Earnings and the Markets
Jul-23-16 12:10PM  How the Soda Industry Plans to Deliver Another Century of Success at Motley Fool
Jul-22-16 07:57PM  Why the Vanguard Growth Index Fund Has Done so Well in 2016
07:28PM  T. Rowe Price Ditches Domestic, Buys Foreign
06:58PM  Fourth Straight Week Of Gains; Buckle Up For Earnings
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua/Bonaqa, Gold Peak, FUZE TEA, Glaceau Smartwater, and Ice Dew brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Option Exercise30.52572,74817,480,617784,041Jun 22 04:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Sale45.25572,74825,916,847211,293Jun 22 04:30 PM
SMITH BRIAN JOHNGroup PresidentMay 19Option Exercise27.7750,0001,388,37570,947May 23 03:23 PM
SMITH BRIAN JOHNGroup PresidentMay 19Sale44.3250,0002,215,78520,947May 23 03:23 PM
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM
HAYS EDSenior Vice PresidentMar 15Option Exercise21.6028,216609,46633,228Mar 17 02:08 PM
HAYS EDSenior Vice PresidentMar 15Sale45.5028,2161,283,8285,012Mar 17 02:08 PM
Eberly CereeSenior Vice PresidentMar 10Option Exercise24.1120,760500,42055,124Mar 14 02:30 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Option Exercise24.11100,0002,410,500255,000Mar 14 02:32 PM
Waller Kathy NExecutive VP, CFOMar 10Option Exercise24.1116,920407,85770,445Mar 14 02:45 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Option Exercise29.0750,0001,453,625261,293Mar 14 02:27 PM
Waller Kathy NExecutive VP, CFOMar 10Sale45.0012,900580,50057,545Mar 14 02:45 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Sale45.0074,9003,370,672180,100Mar 14 02:32 PM
Eberly CereeSenior Vice PresidentMar 10Sale44.9520,760933,16234,364Mar 14 02:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Sale44.9550,0002,247,500211,293Mar 14 02:27 PM
HAYS EDSenior Vice PresidentMar 09Option Exercise22.3335,438791,24240,450Mar 11 02:39 PM
HAYS EDSenior Vice PresidentMar 09Sale44.5035,4381,576,9915,012Mar 11 02:39 PM
STEINIKE EDSenior Vice PresidentMar 04Option Exercise27.13130,2003,532,001175,329Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Option Exercise27.77308,0908,554,889308,090Mar 08 04:26 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Sale43.99308,09013,553,5570Mar 08 04:26 PM
STEINIKE EDSenior Vice PresidentMar 04Sale44.03130,2005,733,31845,129Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Option Exercise22.79320,0007,292,596320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Sale43.76320,00014,004,4160Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise21.60320,0006,912,000320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.68320,00013,978,4960Mar 04 01:04 PM
Goepelt BernhardSenior VP, General CounselFeb 26Option Exercise23.7824,900592,02554,694Mar 01 09:31 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Option Exercise23.9227,966668,947230,937Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Sale43.8519,644861,389211,293Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Option Exercise29.0732,000930,320234,971Feb 22 04:49 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Sale44.0032,0001,408,000202,971Feb 22 04:49 PM
SINGH ATULGroup PresidentDec 16Option Exercise23.7433,760801,48283,307Dec 17 03:14 PM
SINGH ATULGroup PresidentDec 16Sale43.7533,7601,477,00049,547Dec 17 03:14 PM
SMITH BRIAN JOHNGroup PresidentNov 19Option Exercise21.6036,414786,54257,361Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 19Sale43.0236,4141,566,68020,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Option Exercise21.6080,0001,728,000100,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Sale41.9780,0003,357,43220,947Nov 20 02:08 PM
Finan IrialExecutive Vice PresidentNov 02Option Exercise20.59280,0005,765,900607,366Nov 04 03:40 PM
Finan IrialExecutive Vice PresidentNov 02Sale42.20280,00011,816,840327,366Nov 04 03:40 PM
SMITH BRIAN JOHNGroup PresidentOct 29Option Exercise21.6010,000216,00030,947Oct 30 02:59 PM
Kalumbu NathanGroup PresidentOct 29Option Exercise30.0477,0122,313,090104,598Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Option Exercise29.07117,0723,403,576273,765Nov 02 03:11 PM
Kalumbu NathanGroup PresidentOct 29Sale42.6572,0123,071,20432,586Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Sale42.85117,0725,016,535156,693Nov 02 03:11 PM
SMITH BRIAN JOHNGroup PresidentOct 29Sale42.8810,000428,80020,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Option Exercise23.92344,6828,244,793344,682Oct 29 04:19 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6020,000432,00040,947Oct 30 02:59 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale42.4720,000849,32620,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Sale42.66344,68214,703,4100Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Option Exercise23.26387,2469,006,626387,246Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Sale42.63387,24616,506,4770Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Option Exercise24.11137,5803,316,366137,580Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Sale42.76137,5805,882,3570Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Option Exercise24.1129,050700,25029,050Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Sale43.0029,0501,249,1560Oct 27 03:14 PM
Kent Ahmet MuhtarChairman & CEOOct 22Option Exercise20.59300,0006,177,750606,896Oct 26 12:44 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Option Exercise28.9275,6602,188,231261,145Oct 14 04:15 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Sale42.0075,6603,177,720185,485Oct 14 04:15 PM
Eberly CereeSenior Vice PresidentSep 30Option Exercise28.9212,400358,63246,764Oct 02 03:34 PM
Eberly CereeSenior Vice PresidentSep 30Sale39.9512,400495,38034,364Oct 02 03:34 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Option Exercise28.9239,3801,138,944154,024Sep 30 03:20 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Sale39.5932,7671,297,246121,257Sep 30 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 14Option Exercise28.9215,320443,08442,770Aug 18 02:45 PM