Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E24.27 EPS (ttm)1.74 Insider Own0.30% Shs Outstand4.32B Perf Week-0.89%
Market Cap181.92B Forward P/E21.00 EPS next Y2.01 Insider Trans-10.33% Shs Float4.29B Perf Month-2.40%
Income7.62B PEG11.34 EPS next Q0.48 Inst Own66.00% Short Float0.57% Perf Quarter-4.38%
Sales43.25B P/S4.21 EPS this Y4.60% Inst Trans-0.35% Short Ratio2.14 Perf Half Y-7.70%
Book/sh6.16 P/B6.84 EPS next Y5.13% ROA8.30% Target Price47.44 Perf Year9.64%
Cash/sh5.58 P/C7.56 EPS next 5Y2.14% ROE29.50% 52W Range38.12 - 46.39 Perf YTD0.45%
Dividend1.40 P/FCF220.51 EPS past 5Y-8.00% ROI9.30% 52W High-9.40% Beta0.59
Dividend %3.32% Quick Ratio1.10 Sales past 5Y4.80% Gross Margin60.30% 52W Low10.25% ATR0.49
Employees123200 Current Ratio1.20 Sales Q/Q-5.10% Oper. Margin20.60% RSI (14)42.65 Volatility1.27% 1.11%
OptionableYes Debt/Eq1.80 EPS Q/Q11.70% Profit Margin17.60% Rel Volume1.11 Prev Close42.15
ShortableYes LT Debt/Eq1.10 EarningsOct 19 BMO Payout77.30% Avg Volume11.30M Price42.03
Recom2.30 SMA20-1.40% SMA50-2.75% SMA200-3.39% Volume12,600,282 Change-0.28%
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Sep-29-16 03:31PM  Dunkin' partners with Coca-Cola on bottled coffee
03:24PM  Dunkin' Donuts is taking on Starbucks to win over a growing $2 billion industry
02:53PM  PepsiCo Earnings Top On North America Sales
02:07PM  Coca-Cola (KO) Stock Lower, Stifel Downgrades
01:35PM  Dunkin' Donuts teams with Coca-Cola on new bottled iced coffee line at bizjournals.com
01:22PM  Dunkin' partners with Coca-Cola for ready-to-drink coffee
12:58PM  Dunkin Donuts Partners With Coca-Cola for Bottled Iced Coffees
12:38PM  Dunkin' Donuts partners with Coca-Cola to enter cold coffee market
12:15PM  Dunkin' teams with Coke to sell ready-to-drink coffee beverages at MarketWatch
11:30AM  PepsiCo Earnings Top On North America Sales
11:28AM  CEOs of Coca-Cola, Home Depot and BuzzFeed say consumers drive innovation at bizjournals.com
10:09AM  4 Heavily Hyped Products That Failed at Motley Fool
10:00AM  Pepsico: Drink Up This Stock
08:50AM  3 Great Stocks to Get Dividends Every October at Kiplinger
Sep-28-16 08:06PM  PepsiCo Inc.'s Stock Split History at Motley Fool
04:00PM  4 Companies to Watch that Report Earnings Tomorrow
02:21PM  3 Stocks With Better Dividends Than Procter & Gamble at Motley Fool
02:02PM  Here's Everything You Need To Know About Blue Chip Stocks
11:50AM  7 Giant Companies Raising Their Dividends for 25 Years or More at 24/7 Wall St.
05:45AM  Pepsi Shares May Be Poised for a Pop
Sep-27-16 04:04PM  ConAgra Foods Acquires New Brands to Increase Its Portfolio
03:04PM  Coca-Cola Announces the Resignation of Evan G. Greenberg
01:25PM  [$$] Irn-Bru maker AG Barr to cut jobs as sales dip at Financial Times
12:59PM  Top trades for the 2nd half: NIKE, KO & more
10:37AM  Why Does the September 2016 Dissent in the FOMC Matter?
10:23AM  Cycle For Survival Returns To Times Square To Launch 2017 Battle To Beat Rare Cancers PR Newswire
09:41AM  PepsiCo (PEP) Q3 Earnings: What's in Store for the Stock?
09:30AM  The Coca-Cola Company Announces Timing of Earnings Release and Investor Conference Call Business Wire
08:25AM  4 Dividend Stocks That Likely Could Survive a Market Crash at 24/7 Wall St.
Sep-26-16 04:42PM  3 Things Coca-Cola Management Wants You to Know at Motley Fool
04:04PM  How PepsiCos Dealing with Consumers Declining Appetite for Soda
03:24PM  Japanese Coca-Cola bottlers agree to merge - Nikkei
01:14PM  COCA COLA CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
01:05PM  Evan Greenberg to Depart Coca-Cola Board to Focus on Chubb at Bloomberg
01:00PM  Evan G. Greenberg to Resign from The Coca-Cola Company Board of Directors Business Wire
09:17AM  Post Earnings Coverage as Coca Cola European Reports its First Results Post Merger
08:42AM  Coca-Cola Femsa Expands Presence in Brazil (KO) at Investopedia
07:36AM  4 Stocks Poised for Profitable Trades
Sep-25-16 11:31PM  [$$] Japan Coca-Cola talks reach critical phase at Financial Times
11:00AM  Top 10 Consumer-Staples Dividend Stocks for Safe Income Growth
10:40AM  Monster Beverage Is Scary
10:00AM  Warren Buffett Loves These 7 Dividend Stocks -- but What Do the Charts Say?
Sep-24-16 11:20AM  These 10 Dividend Stocks Look Safe to Buy -- but Do the Charts Agree?
Sep-23-16 04:33PM  Coke Brazil Purchase 'Unexpected,' Market Cheers at Barrons.com
04:17PM  The 5 Highest Dividend Payout Ratios on the Dow at Motley Fool
04:14PM  Coca-Cola Now Selling Life in Canada (KO) at Investopedia
Sep-22-16 07:22PM  US Market Indexes Gain on Thursday
10:31AM  Coca-Cola European (CCE) Reports 1H16, Offers 2017 View
10:12AM  Should Coca-Cola (KO) Stock be in Your Portfolio Now?
Sep-21-16 07:48PM  Breaking Down Future Prospects for Chipotle and National Beverage Corp. at Motley Fool
03:18PM  Top-Line Headwinds For Coca-Cola Likely To Fizzle Out
01:45PM  Coca-Cola: With Great Change Comes Great Opportunity at Barrons.com
12:42PM  Coca-Cola (KO) Stock Rises, UBS Bullish
11:21AM  Jim Harbaugh (enthusiastically) takes the field for Fairlife milk at bizjournals.com
11:07AM  How The Coca-Cola Company Has Changed in the Last 10 Years at Motley Fool
09:43AM  Warren Buffett's 7 Best Stocks for Dividend Growth: The Definitive List
12:49AM  [$$] A Fizzy Favorite Makes a Comeback at The Wall Street Journal
Sep-20-16 07:25PM  [$$] A Fizzy Favorite Makes a Comeback at The Wall Street Journal
11:04AM  Credit Suisse Has Given Coca-Cola a Neutral Rating
10:04AM  Susquehanna Has Given Lululemon Athletica a Positive Rating
09:02AM  After a Sluggish Summer, Coca-Cola Is Poised for a Jump
Sep-19-16 05:04PM  Credit Suisse Has Rated Monster Beverage Outperform
03:10PM  SunTrust celebrates 125 years in Atlanta with time capsule opening at bizjournals.com
01:56PM  Will Coca-Cola (KO) Stock Gain on Positive Citi Note?
01:39PM  COCA COLA CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
01:15PM  Who Were the Outliers in the Consumer Space on September 16?
01:00PM  Coca-Cola: 30% More Expensive Than the MarketAnd Still 'Attractive'? at Barrons.com
12:17PM  Apple Didn't Waste Billions on Its Buyback Program, but These Companies Did at Motley Fool
09:45AM  Merrill Lynch Has 4 Top Dividend Aristocrat Stocks to Buy Now at 24/7 Wall St.
09:21AM  Coca-Cola & PepsiCo: New Challenges in India (KO) at Investopedia
09:05AM  The 10 Stocks Dragging Down the Dow in 2016
Sep-18-16 03:09PM  Pepsi: A Good Recession Pick?
07:25AM  Trump Means Change Equals a Major Inflection Point
01:01AM  Warren Buffett Has Billions Invested in These 5 Dividend Stocks at Insider Monkey
Sep-16-16 04:22PM  Coca-Cola (KO) Stock Gets 'Neutral' Rating at Credit Suisse
02:24PM  4 Stocks to Help You Make Money in Retirement at Motley Fool
01:36PM  Brand gurus: Entrepreneurs who have this one thing could see big paydays at CNBC
12:36PM  Should You Buy PepsiCo, Coca-Cola, or Monster Beverage? 3 Things You Need to Know at Motley Fool
11:20AM  Coca-Cola Could Remain Range-Bound For 2017; Credit Suisse Initiates At Neutral
09:30AM  The Zacks Analyst Blog Highlights: Coca-Cola, Schlumberger, Illinois Tool, Duke Energy and General Mills
08:40AM  National Beverage Shares 'All Fizzed Up,' Credit Suisse Initiates At Neutral
08:15AM  Credit Suisse Calls Monster Beverage An 'Unleashed Beast With Plenty Of Room To Run'
07:00AM  Coverage initiated on Coca-Cola by Credit Suisse
06:43AM  3 Top Consumer-Staples Stocks You Can Buy Right Now at Motley Fool
Sep-15-16 05:44PM  David Winters Sells Coca-Cola in 2nd Quarter
12:12PM  New Research Reports for Coke, Schlumberger & Illinois Tool Works
10:04AM  Coca-Colas Stock in 2016: Do Analysts See a Potential Upside?
09:32AM  Coca-Cola European Partners Less Favorable Than Other Coke Bottlers -Credit Suisse
08:25AM  Tesla Accused of Pushing the Safety Envelope, Plus the Latest on Apple, Coca-Cola, and More at Insider Monkey
08:04AM  Where Does Coca-Colas Valuation Stand Compared to Its Peers?
07:21AM  Coca-Cola Has More Downside Ahead -- Here's How to Trade It Now
06:39AM  Buffett's Berkshire to Shrug Off Recent Headaches With Wells, Ponzi Allegations
Sep-14-16 01:23PM  Coca-Cola (KO) Stock Down, Susquehanna: Not Best Target for AB InBev
11:05AM  What Do Analysts Expect from Coca-Colas Fiscal 2016 Revenue?
10:37AM  Coke or Pepsi: Which One Should Be a Takeover Target? at Barrons.com
10:05AM  Coca-Cola Keeps Its Focus on Still Beverages for Future Growth
08:05AM  Is Coca-Colas Segmented Revenue Approach Working?
Sep-13-16 06:11PM  Will Coca-Colas Strategies Help in Regaining Its Fizz?
02:00PM  4 Market Segments to Avoid
11:25AM  Better Buffett Buy: International Business Machines Corp. or Coca-Cola? at Motley Fool
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua/Bonaqa, Gold Peak, FUZE TEA, Glaceau Smartwater, and Ice Dew brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kent Ahmet MuhtarChairman & CEOAug 02Option Exercise23.92689,65616,496,5721,078,156Aug 04 12:40 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Option Exercise30.52572,74817,480,617784,041Jun 22 04:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Sale45.25572,74825,916,847211,293Jun 22 04:30 PM
SMITH BRIAN JOHNGroup PresidentMay 19Option Exercise27.7750,0001,388,37570,947May 23 03:23 PM
SMITH BRIAN JOHNGroup PresidentMay 19Sale44.3250,0002,215,78520,947May 23 03:23 PM
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM
HAYS EDSenior Vice PresidentMar 15Option Exercise21.6028,216609,46633,228Mar 17 02:08 PM
HAYS EDSenior Vice PresidentMar 15Sale45.5028,2161,283,8285,012Mar 17 02:08 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Option Exercise29.0750,0001,453,625261,293Mar 14 02:27 PM
Eberly CereeSenior Vice PresidentMar 10Option Exercise24.1120,760500,42055,124Mar 14 02:30 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Option Exercise24.11100,0002,410,500255,000Mar 14 02:32 PM
Waller Kathy NExecutive VP, CFOMar 10Option Exercise24.1116,920407,85770,445Mar 14 02:45 PM
Waller Kathy NExecutive VP, CFOMar 10Sale45.0012,900580,50057,545Mar 14 02:45 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Sale45.0074,9003,370,672180,100Mar 14 02:32 PM
Eberly CereeSenior Vice PresidentMar 10Sale44.9520,760933,16234,364Mar 14 02:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Sale44.9550,0002,247,500211,293Mar 14 02:27 PM
HAYS EDSenior Vice PresidentMar 09Option Exercise22.3335,438791,24240,450Mar 11 02:39 PM
HAYS EDSenior Vice PresidentMar 09Sale44.5035,4381,576,9915,012Mar 11 02:39 PM
STEINIKE EDSenior Vice PresidentMar 04Option Exercise27.13130,2003,532,001175,329Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Option Exercise27.77308,0908,554,889308,090Mar 08 04:26 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Sale43.99308,09013,553,5570Mar 08 04:26 PM
STEINIKE EDSenior Vice PresidentMar 04Sale44.03130,2005,733,31845,129Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Option Exercise22.79320,0007,292,596320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Sale43.76320,00014,004,4160Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise21.60320,0006,912,000320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.68320,00013,978,4960Mar 04 01:04 PM
Goepelt BernhardSenior VP, General CounselFeb 26Option Exercise23.7824,900592,02554,694Mar 01 09:31 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Option Exercise23.9227,966668,947230,937Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Sale43.8519,644861,389211,293Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Option Exercise29.0732,000930,320234,971Feb 22 04:49 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Sale44.0032,0001,408,000202,971Feb 22 04:49 PM
SINGH ATULGroup PresidentDec 16Option Exercise23.7433,760801,48283,307Dec 17 03:14 PM
SINGH ATULGroup PresidentDec 16Sale43.7533,7601,477,00049,547Dec 17 03:14 PM
SMITH BRIAN JOHNGroup PresidentNov 19Option Exercise21.6036,414786,54257,361Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 19Sale43.0236,4141,566,68020,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Option Exercise21.6080,0001,728,000100,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Sale41.9780,0003,357,43220,947Nov 20 02:08 PM
Finan IrialExecutive Vice PresidentNov 02Option Exercise20.59280,0005,765,900607,366Nov 04 03:40 PM
Finan IrialExecutive Vice PresidentNov 02Sale42.20280,00011,816,840327,366Nov 04 03:40 PM
SMITH BRIAN JOHNGroup PresidentOct 29Option Exercise21.6010,000216,00030,947Oct 30 02:59 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Option Exercise29.07117,0723,403,576273,765Nov 02 03:11 PM
Kalumbu NathanGroup PresidentOct 29Option Exercise30.0477,0122,313,090104,598Nov 02 03:14 PM
Kalumbu NathanGroup PresidentOct 29Sale42.6572,0123,071,20432,586Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Sale42.85117,0725,016,535156,693Nov 02 03:11 PM
SMITH BRIAN JOHNGroup PresidentOct 29Sale42.8810,000428,80020,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Option Exercise23.92344,6828,244,793344,682Oct 29 04:19 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6020,000432,00040,947Oct 30 02:59 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale42.4720,000849,32620,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Sale42.66344,68214,703,4100Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Option Exercise23.26387,2469,006,626387,246Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Sale42.63387,24616,506,4770Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Option Exercise24.11137,5803,316,366137,580Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Sale42.76137,5805,882,3570Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Option Exercise24.1129,050700,25029,050Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Sale43.0029,0501,249,1560Oct 27 03:14 PM
Kent Ahmet MuhtarChairman & CEOOct 22Option Exercise20.59300,0006,177,750606,896Oct 26 12:44 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Option Exercise28.9275,6602,188,231261,145Oct 14 04:15 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Sale42.0075,6603,177,720185,485Oct 14 04:15 PM
Eberly CereeSenior Vice PresidentSep 30Option Exercise28.9212,400358,63246,764Oct 02 03:34 PM
Eberly CereeSenior Vice PresidentSep 30Sale39.9512,400495,38034,364Oct 02 03:34 PM