Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E24.57 EPS (ttm)1.71 Insider Own0.56% Shs Outstand4.35B Perf Week4.04%
Market Cap182.79B Forward P/E19.87 EPS next Y2.12 Insider Trans-0.17% Shs Float4.32B Perf Month10.32%
Income7.55B PEG5.75 EPS next Q0.50 Inst Own63.00% Short Float0.93% Perf Quarter4.24%
Sales45.72B P/S4.00 EPS this Y-15.80% Inst Trans0.04% Short Ratio2.65 Perf Half Y5.00%
Book/sh6.53 P/B6.43 EPS next Y5.17% ROA8.10% Target Price44.58 Perf Year-1.10%
Cash/sh4.82 P/C8.73 EPS next 5Y4.28% ROE25.00% 52W Range36.25 - 43.88 Perf YTD2.06%
Dividend1.32 P/FCF96.82 EPS past 5Y1.70% ROI10.40% 52W High-4.25% Beta0.49
Dividend %3.14% Quick Ratio1.00 Sales past 5Y8.20% Gross Margin61.00% 52W Low15.93% ATR0.60
Employees129200 Current Ratio1.10 Sales Q/Q-3.30% Oper. Margin21.30% RSI (14)70.99 Volatility1.27% 1.41%
OptionableYes Debt/Eq1.56 EPS Q/Q22.40% Profit Margin16.50% Rel Volume0.92 Prev Close41.98
ShortableYes LT Debt/Eq0.91 EarningsOct 21 BMO Payout73.40% Avg Volume15.17M Price42.02
Recom2.40 SMA206.01% SMA505.71% SMA2004.29% Volume13,897,742 Change0.10%
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Apr-18-12Reiterated UBS Neutral $73 → $77
Apr-18-12Reiterated Argus Buy $78 → $84
Apr-03-12Downgrade Stifel Nicolaus Buy → Hold
Jan-11-12Downgrade UBS Buy → Neutral $73 → $70
Oct-19-11Reiterated UBS Buy $78 → $73
Jul-20-11Reiterated Barclays Capital Overweight $74 → $77
Apr-28-11Reiterated Argus Buy $68 → $74
Oct-09-15 09:28AM  Sodastream CEO: We welcome competition at CNBC
07:37AM  Fizz fight in America's kitchens: SODA CEO
07:00AM  LeBron James leaves McDonald's for Blaze Pizza
Oct-08-15 06:32PM  As lawyers took control at FIFA, Blatter became increasingly isolated, powerless
02:55PM  Coca-Cola Bottling Hits 52-Week High on Plant Buyout Deal
09:00AM  IGN and Coca-Cola Partner To Create New Series, ESPORTS WEEKLY with Coca-Cola Business Wire
Oct-07-15 08:01PM  Coca-Cola Femsa, Nestle Win Victory Over Sugar Cartel at Bloomberg
06:12PM  Mondelez, BlackRock to Allow Holders to Nominate for Board at The Wall Street Journal
04:15PM  PepsiCos Revenue Rose and Net Income Fell in 3Q15
04:15PM  Analyzing PepsiCos Performance in the Competitive Market
04:01PM  The 4 Stocks That Boosted the Dow on Wednesday at 24/7 Wall St.
12:12PM  What Makes the 'Share a Coke' Campaign So Successful? at Investopedia
10:51AM  Why Pepsi Is Morgan Stanley's Top Mega-Cap Pick
10:12AM  The 6 Best Dividend Stocks in the Consumer Staples Sector at Investopedia
10:07AM  Will Keurig Kold Receive a Hot or Cold Response?
09:40AM  Brazils richest man dreams of taking over Coca-Cola; jokes 200 people could run it at
08:23AM  Anheuser-Busch InBev Bids Over $100 Billion For SABMiller, Pitches Idea Of Global Beer Giant at Forbes
07:09AM  Why Coca-Colas Margins Should Benefit from Refranchising
Oct-06-15 02:44PM  Here's One Reason Coca-Cola (KO) Stock is Advancing Today at TheStreet
01:46PM  Pepsi beats, up on the day
10:51AM  Good News for Pepsi, Good News for Coca-Cola, Dr. Pepper Snapple at
10:30AM  Can Keurig's Kold Spark A Turnaround? at Motley Fool
10:20AM  Pepsi Tops Q3 Sales & Earnings, Ups 2015 EPS Growth Target
09:54AM  PepsiCo tops expectations, boosted by price hikes
09:16AM  PepsiCo CFO on Q3 beat
09:15AM  Merrill Lynch Gets Nervous: Buy Only High-Quality Stocks Now at 24/7 Wall St.
09:10AM  Insight into Coca-Colas Refranchising Efforts in North America
07:21AM  PepsiCo posts 'reassuring quarter': Pro
06:42AM  PepsiCo revenue beats as North America sales rise at CNBC
Oct-05-15 08:35PM  SINGAPORE PRESS-Coca-Cola Singapore Beverages to shut Tuas plant - Business Times
08:15PM  Analysts Think PepsiCo Earnings May Fizzle; What Does Cramer Think? at TheStreet
04:44PM  Can this Food & Beverage Giant Surprise Investors in this Quarters Earnings Report?
03:58PM  Amazon, Apple, Google in top 10 of brand ranking at MarketWatch
01:43PM  The world's best brands are also analysts' favorites
12:37PM  EU ruling on European Coca-Cola bottlers merger due by Nov. 9
12:14PM  AB InBev seen reining in SABMiller's decentralised culture
11:57AM  Coca-Colas National Product Supply System: Assessing New Objectives
11:57AM  Big Streamlining Step: Why Coca-Colas Selling 9 US Bottling Plants
11:20AM  Activist wants GE to quit acting like a growth company
10:00AM  AMZN moves up in global brand ranking
07:10AM  PepsiCo Can Still Satisfy Despite What Earnings Results Reveal at TheStreet
Oct-04-15 07:03PM  South Sudan's hard currency shortage at Financial Times
01:48PM  Fifa sponsors play defensive strategy at Financial Times
10:06AM  Can PepsiCos Revenue Rise after 3 Straight Quarters of Decline?
12:30AM  Warren Buffetts Stock Picks Suffered The Same Fate As Everyone Elses In Q3 at Insider Monkey
Oct-03-15 10:31AM  Coca-Cola, McDonald's, Visa and Anheuser-Busch Urge Blatter to Quit at The Wall Street Journal
05:09AM  Coca-Cola Calls for FIFA's Sepp Blatter to Step Down Immediately at Bloomberg
02:24AM  Blatter's survival in doubt after sponsor's resignation call AFP
01:48AM  Football: Blatter's survival in doubt after sponsor's resignation call AFP
12:51AM  Coca-Cola go flat on Blatter and demand resignation AFP
Oct-02-15 10:27PM  Coca-Cola, McDonalds, Visa and Anheuser-Busch Urge Blatter to Step Down at The Wall Street Journal
08:34PM  Blatter defies calls from FIFA sponsors to quit immediately
06:18PM  Soccer-Coke, McDonald's join sponsor call for FIFA's Blatter to resign Reuters
06:09PM  Dow 30 Stock Roundup: NIKE Beats Estimates, Pfizer Ups 2015 Outlook, Microsoft Changes Reporting Structure
05:44PM  Coke and McDonald's call on Sepp Blatter to quit at Financial Times
04:37PM  McDonald's, Coke call for ouster of FIFA's Blatter at CNBC
04:32PM  Blatter lawyer says FIFA president won't resign immediately
04:17PM  FIFA President Sepp Blatter will not resign -lawyer statement
04:12PM  Coca-Cola and McDonald's call for FIFA President Sepp Blatter to resign immediately
04:02PM  Coca-Cola calls on Blatter to resign now
03:44PM  Coca-Cola and McDonalds call for FIFA president Sepp Blatter to resign immediately at Fortune
03:29PM  Coca-Cola calls on FIFA's Sepp Blatter to resign immediately
09:27AM  5 Best FMCG Stocks To Buy Now at Insider Monkey
09:00AM  United Should Innovate Its Rebirth Before Narrating It at Forbes
06:15AM  Blatter won't resign over sponsor demands: lawyer AFP
Oct-01-15 11:09PM  Could Warren Buffett love Coca-Cola Amatil Ltd? at Motley Fool
01:20PM  Coke to change Vitaminwater labels to settle U.S. consumer lawsuit
12:34PM  Reviews of Keurigs next big thing are brutal
12:05PM  ETFs with exposure to The Coca-Cola Co. : October 1, 2015
09:49AM  The Coca-Cola Co. breached its 50 day moving average in a Bullish Manner : October 1, 2015
09:24AM  Coca-Cola to tweak Vitaminwater labels to settle lawsuit
08:05AM  Why Coca-Cola Will Benefit from Restructuring Its Bottling System
06:36AM  Cargill Develops New Stevia-Like Sweetener Without Plants at Bloomberg
12:07AM  Will PepsiCos North America Business Continue to Drive Sales?
Sep-30-15 10:20AM  Love Soft Drinks? Make Them at Home with Keurig KOLD
08:37AM  Dr. Pepper Snapple Group Could Deliver 13.5% Total Return Next Year at TheStreet
Sep-29-15 10:45PM  Major companies form group to push for LGBT rights globally at Los Angeles Times
08:47PM  Coke ends sponsorship of dietitians grps AAP
07:17PM  Keurig Introduces Kold Brewer in Challenge to SodaStream at Bloomberg
04:21PM  Coke ending sponsorship of dietitians group
03:59PM  Major companies form group to push for LGBT rights globally AP
03:51PM  Coca-Cola (KO) Stock Rises, Teams Up With Keurig Green Mountain at TheStreet
03:37PM  Who Knew Dr Pepper Snapple Group Inc. (DPS)s Returns Were This High? at Insider Monkey
01:45PM  Coke, Reynolds Among Top-Rated Stocks At New Highs at Investor's Business Daily
01:38PM  Why Consumer Sentiment Deteriorated Further
01:11PM  Can PepsiCos Stock Price Gain Momentum with Upcoming Results?
01:06PM  Coca-Cola Gets Healthier with a Stake in Suja Juice
12:55PM  Make your own Coke at home with Keurig Kold at USA TODAY
12:37PM  Your first look at the Keurig/Coca-Cola home cold beverage system at
12:21PM  Coca-Cola and Keurig Unveil 'Kold Machine to Rival Sodastream at TheStreet
11:09AM  2 Simple Reasons You Shouldnt Buy the Coke-Making Keurig Kold Machine
11:08AM  Coca-Colas Segmented Revenue Approach
11:08AM  Coca-Cola Emphasizes Productivity at Barclays Conference
10:45AM  Tesla's Model X, Amazon's new delivery service and Coke cuts ties with researcher
10:19AM  Coca-Cola Bets You'll Want to Make Its Soda at Home -- and Pay for the Privilege at TheStreet
09:06AM  PepsiCo, General Mills Warn of Future Water, Food Shortages at TheStreet
09:06AM  Is a SodaStream Killer Actually a Keurig Killer? at Motley Fool
08:12AM  Making Coke at home? Keurig introduces 'Kold' machine
07:26AM  The Morning Risk Report: When the CEO Is Under Investigation at The Wall Street Journal
06:30AM  Coke ends sponsorship deal with health group that took money from big food and drink companies at
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. In addition, the company licenses its technologies and trademarks to suppliers and third parties. The Coca-Cola Company sells its products primarily under Coca-Cola, Diet Coke, Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glacau Vitaminwater, Bonaqua/Bonaqa, Ayataka, Gold Peak, I LOHAS, and FUZE TEA brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eberly CereeSenior Vice PresidentSep 30Option Exercise28.9212,400358,63246,764Oct 02 03:34 PM
Eberly CereeSenior Vice PresidentSep 30Sale39.9512,400495,38034,364Oct 02 03:34 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Option Exercise28.9239,3801,138,944154,024Sep 30 03:20 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Sale39.5932,7671,297,246121,257Sep 30 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 14Option Exercise28.9215,320443,08442,770Aug 18 02:45 PM
Daley Richard MDirectorMay 21Buy41.2050020,6006,500May 26 05:06 PM
Gayle Helene DDirectorApr 29Buy40.542,00081,0743,000Oct 05 02:40 PM
Waller Kathy NExecutive VP, CFOMar 12Option Exercise27.0068,8801,859,644104,949Mar 16 03:14 PM
Waller Kathy NExecutive VP, CFOMar 12Sale40.4051,4242,077,59153,525Mar 16 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise28.9277,7202,247,81077,720Mar 04 11:14 AM
Kent Ahmet MuhtarChairman & CEOMar 02Option Exercise21.72160,0003,474,400422,118Mar 04 11:18 AM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.1877,7203,355,9810Mar 04 11:14 AM
Quincey JamesGroup PresidentFeb 26Option Exercise34.35114,7843,943,117139,479Feb 26 03:15 PM
Daley Richard MDirectorFeb 26Buy42.4350021,2156,000Feb 27 03:53 PM
Quincey JamesGroup PresidentFeb 26Sale42.26114,7844,850,35924,695Feb 26 03:15 PM
Quincey JamesGroup PresidentFeb 24Option Exercise32.00171,8005,497,171196,495Feb 26 03:15 PM
BOLLAND MARC JDirectorFeb 24Buy42.0910,000420,94910,000Feb 26 03:08 PM
Quincey JamesGroup PresidentFeb 24Sale42.25171,8007,258,30924,695Feb 26 03:15 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Option Exercise21.6075,0001,620,000164,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 09Sale41.9775,0003,147,78089,709Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Option Exercise25.01306,5007,666,550396,209Dec 10 01:51 PM
TRIPODI JOSEPH VExecutive Vice PresidentDec 08Sale43.40306,50013,300,72189,709Dec 10 01:51 PM
SINGH ATULGroup PresidentDec 03Option Exercise22.45124,9462,805,507168,202Dec 05 01:48 PM
SINGH ATULGroup PresidentDec 03Sale44.38124,9465,545,00443,256Dec 05 01:48 PM
Quincey JamesGroup PresidentNov 12Option Exercise27.77151,6004,209,553176,414Nov 14 02:44 PM
Quincey JamesGroup PresidentNov 12Sale42.71151,6006,474,18424,814Nov 14 02:44 PM
ROBINSON JAMES D IIIDirectorNov 10Sale42.369,140387,20144,056Nov 12 02:42 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6060,0001,296,00077,578Oct 30 01:13 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale40.6756,4992,297,75821,079Oct 30 01:13 PM