Your browser is no longer supported. Please, upgrade your browser.
HSIC Henry Schein, Inc. daily Stock Chart
Henry Schein, Inc.
IndexS&P 500 P/E25.89 EPS (ttm)5.91 Insider Own0.40% Shs Outstand81.96M Perf Week-0.18%
Market Cap12.53B Forward P/E21.13 EPS next Y7.24 Insider Trans-5.24% Shs Float80.78M Perf Month-7.00%
Income491.50M PEG2.30 EPS next Q1.65 Inst Own94.40% Short Float3.57% Perf Quarter-15.45%
Sales11.12B P/S1.13 EPS this Y4.80% Inst Trans0.04% Short Ratio4.99 Perf Half Y-11.22%
Book/sh36.19 P/B4.23 EPS next Y10.12% ROA7.50% Target Price176.80 Perf Year2.01%
Cash/sh0.78 P/C197.09 EPS next 5Y11.27% ROE16.80% 52W Range142.64 - 183.00 Perf YTD-3.32%
Dividend- P/FCF24.38 EPS past 5Y10.30% ROI14.10% 52W High-17.60% Beta1.07
Dividend %- Quick Ratio0.90 Sales past 5Y7.10% Gross Margin28.10% 52W Low5.72% ATR2.63
Employees19000 Current Ratio1.70 Sales Q/Q9.30% Oper. Margin6.70% RSI (14)30.05 Volatility1.31% 1.57%
OptionableYes Debt/Eq0.32 EPS Q/Q4.10% Profit Margin4.40% Rel Volume1.12 Prev Close152.94
ShortableYes LT Debt/Eq0.24 EarningsNov 02 BMO Payout0.00% Avg Volume577.54K Price150.80
Recom2.20 SMA20-4.79% SMA50-6.33% SMA200-9.50% Volume520,288 Change-1.40%
Oct-14-16Downgrade Robert W. Baird Outperform → Neutral $176 → $164
Oct-11-16Upgrade Goldman Neutral → Buy
Sep-12-16Initiated BofA/Merrill Buy
May-04-16Reiterated Barrington Research Outperform $182 → $188
Mar-16-16Initiated Credit Suisse Neutral
Mar-01-16Upgrade Barrington Research Mkt Perform → Outperform $182
Feb-11-16Reiterated Piper Jaffray Neutral $158 → $159
Nov-06-15Downgrade Gabelli & Co Buy → Hold
Nov-05-15Reiterated RBC Capital Mkts Outperform $165 → $170
Jun-10-15Initiated RBC Capital Mkts Outperform $165
Nov-07-14Reiterated UBS Neutral $115 → $130
Oct-13-14Upgrade ISI Group Neutral → Buy $131
Aug-04-14Reiterated ISI Group Neutral $130 → $127
Oct-14-13Reiterated ISI Group Neutral $106 → $110
Apr-15-13Reiterated ISI Group Neutral $88 → $94
Feb-13-13Reiterated ISI Group Neutral $84 → $88
Jan-07-13Upgrade ISI Group Sell → Neutral $84
Dec-20-12Initiated Stifel Nicolaus Hold
May-09-12Reiterated UBS Neutral $73 → $79
Apr-10-12Initiated Auriga Hold $73
Oct-24-16 08:03AM  Henry Schein Donates More Than $80,000 In Health Care Products To Support Henry Viscardi School For Children With Physical Disabilities PR Newswire
Oct-21-16 04:11PM  Baron Funds Comments on Henry Schein Inc.
Oct-19-16 08:05AM  Henry Schein To Webcast Third Quarter 2016 Conference Call On Wednesday, November 2, 2016 At 10:00 A.M. ET PR Newswire
07:09AM  Henry Schein adds $400 million to share buyback program at MarketWatch
07:05AM  Henry Schein Announces $400 Million Increase To Share Repurchase Plan PR Newswire
Oct-17-16 08:05AM  Henry Schein Announces Commitment Of $50,000 Over Five Years To Support The American Association Of Orthodontist's Donated Orthodontic Services Program PR Newswire
Oct-14-16 07:08AM  Henry Schein downgraded by Robert W. Baird
Oct-13-16 08:29AM  Henry Schein Bestows Fourth Annual International Veterinary Community Service Award On Argentina's Dr. Adriana Noacco PR Newswire
Oct-11-16 12:15PM  HENRY SCHEIN INC Files SEC form 8-K, Regulation FD Disclosure
Oct-07-16 06:25AM  Henry Schein Well Poised on Strategic Buyouts, Pricing Hurts
Oct-03-16 11:45AM  Analysts Give 3 Medtech Stocks A Health Screening
Sep-26-16 09:04AM  Henry Schein (HSIC) Grows Through Acquisitions, Runs Risks
Sep-01-16 09:48AM  Henry Schein to Buy Marrodent Stake, Expand in Poland
07:23AM  Henry Schein Poised on Strategic Buyouts, Pricing Hurts
Aug-31-16 03:00PM  Top 5 Animal Stocks of 2016 (ZTS, HSIC) at Investopedia
Aug-30-16 08:05AM  Henry Schein To Acquire Full-Service Dental Distributor Marrodent PR Newswire
Aug-29-16 08:05AM  Henry Schein's 19th Annual 'Back to School' Program Helps More Than 5,000 Children Return To The Classroom Ready To Learn PR Newswire
Aug-24-16 08:05AM  Henry Schein To Present At Two Investor Conferences In September PR Newswire
Aug-23-16 08:10AM  Henry Schein Joins IMF and LUGPA to Raise Awareness of Prostate Cancer and the Importance of Early Detection PR Newswire
Aug-17-16 08:05AM  Henry Schein Disaster Relief Hotline Is Open To Support Customers Affected By Flooding In Louisiana PR Newswire
Aug-16-16 12:57PM  Top trades for the 2nd half: HSIC, CSCO & AAPL
Aug-15-16 08:05AM  Henry Schein's Dentrix Ascend® Receives 2016 Cellerant "Best of Class" Technology Award PR Newswire
Aug-11-16 01:04PM  HENRY SCHEIN INC Financials
Aug-10-16 02:35PM  Clorox, J. M. Smucker Cashing in With Growing Pets Businesses
12:33PM  Clorox, Smucker Invest in a New Breed: Pets
08:05AM  Henry Schein Launches 2016 Healthy Lifestyles, Healthy Communities Program PR Newswire
Aug-09-16 08:05AM  Henry Schein Now Accepting Applications For The Second Annual Henry Schein Cares Medal PR Newswire
Aug-08-16 02:15PM  ETFs with exposure to Henry Schein, Inc. : August 8, 2016
Aug-05-16 08:13AM  Henry Schein, Inc. breached its 50 day moving average in a Bearish Manner : HSIC-US : August 5, 2016
Aug-04-16 03:46PM  Henry Schein (HSIC) Tops Q2 Earnings, Sales; Slashes View -8.99%
12:53PM  Edited Transcript of HSIC earnings conference call or presentation 4-Aug-16 2:00pm GMT
09:56AM  Thursday Morning's Top Earnings Reports
08:33AM  Henry Schein (HSIC) Tops Q2 Earnings, Revenue Estimates
08:00AM  HENRY SCHEIN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:19AM  Henry Schein beats Street 2Q forecasts
07:07AM  Q2 2016 Henry Schein Inc Earnings Release - Before Market Open
07:00AM  Henry Schein Reports Second Quarter Financial Results PR Newswire
Aug-03-16 09:16AM  Dental Stocks Releasing Earnings on Aug 4: BDX, HSIC, VWR
Jul-26-16 07:56AM  Henry Schein (HSIC) Q2 Earnings: What's in the Cards?
Jul-21-16 08:00AM  Henry Schein To Webcast Second Quarter 2016 Conference Call On Thursday, August 4, 2016, At 10:00 a.m. ET PR Newswire
Jul-07-16 09:58AM  Henry Schein Rides High on Strategic Buyouts, Price Hurts
08:06AM  Henry Schein Donates 3,000 Welcome Kits To American Cancer Society Hope Lodge Facilities PR Newswire
Jul-01-16 08:53AM  Walgreens Boots (WBA) Q3 Earnings: Will the Stock Beat?
Jun-30-16 08:05AM  Henry Schein, Northwell Health Dedicate Oral Health Navigator Program For Young Cancer Patients PR Newswire
Jun-29-16 09:10AM  Milestone Scientific, Inc. Announces Exclusive Distribution Agreement With Henry Schein, Inc. Marketwired
08:00AM  Atlas Genomics Enters into National Agreement with Henry Schein Medical to Offer Atlas Genomics Noninvasive Prenatal and Carrier Screen Tests GlobeNewswire
Jun-27-16 11:13AM  Henry Schein, Inc. breached its 50 day moving average in a Bearish Manner : HSIC-US : June 27, 2016
09:05AM  Henry Schein Awards Inaugural Henry Schein Cares Medal for Oral Health to the Diocesan Council for the Society of St. Vincent de Paul in Phoenix PR Newswire
07:05AM  Henry Schein Disaster Relief Hotline Is Open To Support Customers Affected By Flooding In West Virginia PR Newswire
Jun-22-16 02:40PM  Is Stanley Bergman a Better Capital Allocator Than Warren Buffett? at Motley Fool
08:06AM  Henry Schein Donates More Than 25,000 Toothbrushes To Timmy Global Health In Support Of Its Efforts To Expand Access To Oral Health Care For Underserved Populations Throughout The World PR Newswire
Jun-21-16 07:00AM  LabCorp Sees Balanced Growth; Covance Synergy on Track
Jun-20-16 08:00AM  Henry Schein Completes Investment with J. Morita PR Newswire
Jun-18-16 09:39PM  Donat Buy a 'Valuation High'
12:01AM  [$$] Henry Schein Sparkles Under Stanley Bergman at
Jun-17-16 07:00PM  Cramers Exec Cut: Trumps tie to a Brexit effort
06:00AM  Jim Cramer's Top Takeaways: Splunk, Chipotle Mexican Grill, Henry Schein
Jun-16-16 08:30AM  Align Technology Strong on Invisalign Growth; Currency Hurts
Jun-10-16 06:30AM  Every Company Is a Technology Company at Fortune
Jun-06-16 09:06AM  Henry Schein Provides Seed Funding To MedShare's Disaster Relief Fund PR Newswire
08:03AM  Henry Schein Climbs To #268 On The FORTUNE 500® PR Newswire
Jun-03-16 09:02AM  Henry Schein: Q1 Results Strong, Expansion Plans on Track
Jun-01-16 01:06PM  HENRY SCHEIN INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
08:04AM  Henry Schein Announces Two New Directors PR Newswire
May-26-16 04:34PM  Dental Stocks Keep Gleaming As Patterson Beats Q4 Earnings
May-25-16 08:05AM  Henry Schein Joins The Professional Baseball Athletic Trainers Society And Major League Baseball Players To Promote Good Health For Local Youth PR Newswire
May-24-16 08:24AM  Henry Schein, Inc. breached its 50 day moving average in a Bearish Manner : HSIC-US : May 24, 2016
May-19-16 08:04AM  Henry Schein To Present At Four Investor Conferences In June PR Newswire
May-18-16 08:08AM  Henry Schein's Chairman and CEO To Discuss The Future of Health Care At The World Summit On Innovation & Entrepreneurship PR Newswire
May-16-16 09:32AM  Temple University's Kornberg School Of Dentistry Launches The Henry Schein Digital Dentistry Program In Collaboration With Henry Schein PR Newswire
May-12-16 08:00AM  Henry Schein Donates Oral Health Products To The Major Stuart Adam Wolfer Institute For Care Packages For Active-Duty U.S. Troops And Veterans In Need PR Newswire
May-11-16 08:00AM  Henry Schein To Present At The UBS Global Healthcare Conference PR Newswire
May-10-16 09:29AM  Opening Bell, May 10, 2016
09:15AM  Today's Bell Ringer, May 10, 2016
07:00AM  Henry Schein To Open Nasdaq Stock Market In Celebration Of Its 20th Anniversary As A Publicly Traded Company PR Newswire
May-09-16 11:09AM  Henry Schein Disaster Relief Hotline is Open to Support Customers Affected by Wildfire in Alberta, Canada CNW Group
10:00AM  Henry Schein, Inc. (Nasdaq: HSIC) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
08:00AM  Henry Schein Joins Shirley Shils And Shils Family At Groundbreaking Ceremony For The Edward & Shirley Shils Clinic At University Of Pennsylvania School Of Dental Medicine PR Newswire
May-04-16 10:28AM  Henry Schein, Inc. :HSIC-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-03-16 02:57PM  Edited Transcript of HSIC earnings conference call or presentation 3-May-16 2:00pm GMT Thomson Reuters StreetEvents
01:24PM  Henry Schein (HSIC) Tops Q1 Earnings, Keeps '16 View Zacks
10:00AM  Henry Schein Inc Earnings Call scheduled for 10:00 am ET today CCBN
08:42AM  Henry Schein (HSIC) Q1 Earnings, Revenues Top Estimates Zacks
08:35AM  Henry Schein Builds Business Success on Distribution Bloomberg
08:17AM  HENRY SCHEIN INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:12AM  Henry Schein beats Street 1Q forecasts AP
07:07AM  Q1 2016 Henry Schein Inc Earnings Release - Before Market Open CCBN
07:00AM  Henry Schein Reports Record First Quarter Results PR Newswire
May-02-16 09:03AM  Henry Schein, Inc. breached its 50 day moving average in a Bearish Manner : HSIC-US : May 2, 2016 at Capital Cube
Apr-28-16 08:00AM  Stanley M. Bergman Accepts NYU Africa House's Leadership Award On Behalf Of Bergman Family And Henry Schein, Inc. PR Newswire
Apr-27-16 08:00AM  Henry Schein Joins World Veterinary Association In Celebrating 'World Veterinary Day' PR Newswire
Apr-26-16 09:07AM  Henry Schein (HSIC) Q1 Earnings: Can the Stock Surprise? Zacks
Apr-25-16 02:27PM  Henry Schein Celebrates TeamSmile's 10 Years of Partnering with Professional Sports Teams and Oral Health Professionals to Provide Free Care to Underserved Children PR Newswire
Apr-21-16 08:25AM  Henry Schein Disaster Relief Hotline Is Open To Support Customers Affected By Houston Area Flooding PR Newswire
Apr-20-16 08:00AM  Henry Schein Announces New Corporate Positions to Further Capitalize on Strategic Growth Opportunities PR Newswire
Apr-19-16 07:00AM  Henry Schein To Webcast First Quarter 2016 Conference Call On Tuesday, May 3, 2016 At 10:00 A.M. ET PR Newswire
Apr-12-16 09:32AM  Basware appoints former Verian CEO as General Manager, North America GlobeNewswire
Apr-11-16 03:17PM  Henry Schein Awards Inaugural Henry Schein Cares Medal For Animal Health To The Portland Animal Welfare Team PR Newswire
Apr-07-16 07:40AM  HENRY SCHEIN INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Mar-30-16 08:00AM  Henry Schein Medical Signs New Agreement With CallidusCloud Marketwired
Henry Schein, Inc. provides health care products and services to dental practitioners and laboratories, animal health clinics, physician practices, government, institutional health care clinics, and other alternate care clinics worldwide. It operates in two segments, Health Care Distribution; and Technology and Value-Added Services. The Health Care Distribution segment offers dental products, such as infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, dental implants, gypsum, acrylics, articulators, abrasives, dental chairs, delivery units and lights, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as equipment repair services. This segment also provides animal health products, including branded and generic pharmaceuticals, surgical and consumable products and services, and equipment; and medical products comprising branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, infection-control products, X-ray products, equipment, and vitamins. The Technology and Value-Added Services segment offers software, technology, and other value-added services and products consisting of practice management software systems for dental and medical practitioners, and animal health clinics. This segment also provides value-added practice solutions, such as financial services on a non-recourse basis, e-services, practice technology, network and hardware services, and continuing education services for practitioners. The company was founded in 1932 and is headquartered in Melville, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brons PaulDirectorAug 29Sale164.033,381554,58513,715Aug 31 05:12 PM
Brons PaulDirectorMay 23Option Exercise59.896,000359,34020,378May 25 04:26 PM
Brons PaulDirectorMay 23Sale169.913,282557,64517,096May 25 04:26 PM
Harding James A.SVP, Chief Technology OfficerMay 16Sale172.6010,3021,778,12521,160May 17 05:34 PM
McCarthy Peter M.Pres., Global Animal HealthMay 12Sale171.751,158198,88712,285May 13 04:29 PM
McKinley DavidPresident, Medical GroupMar 14Sale167.923,339560,68527,645Mar 15 04:22 PM
MATTHEWS NORMAN SDirectorMar 14Sale167.755,335894,95212,890Mar 15 04:19 PM
KABAT DONALD JDirectorMar 10Sale168.381,218205,0873,189Mar 11 04:12 PM
Rose PaulSVP, Global Supply ChainMar 09Option Exercise59.892,030121,57722,746Mar 11 04:15 PM
Rose PaulSVP, Global Supply ChainMar 09Sale167.423,466580,26919,280Mar 11 04:15 PM
Ettinger Michael SSVP Corp/Legal Ch of Staff SecMar 07Sale168.135,423911,76932,286Mar 08 04:33 PM
ALPERIN BARRY JDirectorMar 07Sale167.361,635273,63424,322Mar 08 04:30 PM
LASKAWY PHILIP ADirectorMar 04Sale166.881,317219,78115,977Mar 07 05:45 PM
BRESLAWSKI JAMES PPres., HSI & CEO Global DentalMar 03Sale167.517,1661,200,37796,073Mar 07 05:40 PM
ALPERIN BARRY JDirectorFeb 26Option Exercise51.237,540386,27433,294Feb 29 04:57 PM
ALPERIN BARRY JDirectorFeb 26Sale167.967,5401,266,42025,754Feb 29 04:57 PM
Minowitz RobertPresident, Int'l Dental GroupFeb 24Option Exercise59.896,010359,93931,798Feb 25 04:35 PM
Minowitz RobertPresident, Int'l Dental GroupFeb 24Sale165.489,6481,596,57525,788Feb 25 04:35 PM
MATTHEWS NORMAN SDirectorFeb 16Sale160.054,230677,01217,122Feb 17 06:35 PM
KABAT DONALD JDirectorFeb 11Option Exercise47.316,637313,99612,575Feb 12 04:06 PM
KABAT DONALD JDirectorFeb 11Sale156.366,6371,037,7615,938Feb 12 04:06 PM
RACIOPPI MICHAELSVP Chief Merchandising Offic.Dec 17Option Exercise51.239,901507,22838,200Dec 21 04:25 PM
RACIOPPI MICHAELSVP Chief Merchandising Offic.Dec 17Sale155.929,9011,543,74428,299Dec 21 04:25 PM
BERGMAN STANLEY MChairman, CEODec 10Sale154.9426,0004,028,35634,608Dec 11 06:12 PM
Harding James A.SVP, Chief Technology OfficerDec 09Sale157.7642066,258600Dec 11 05:42 PM
Harding James A.SVP, Chief Technology OfficerDec 09Sale157.497,5221,184,65250,681Dec 11 05:42 PM
BERGMAN STANLEY MChairman, CEODec 09Sale155.8335,8005,578,62047,608Dec 11 06:12 PM
SULLIVAN LOUIS WDirectorNov 17Option Exercise49.4713,677676,61626,948Nov 19 04:10 PM
SULLIVAN LOUIS WDirectorNov 17Sale154.1315,6222,407,75017,463Nov 19 04:10 PM
Rose PaulSVP, Global Supply ChainNov 09Option Exercise56.373,638205,08921,384Nov 10 04:55 PM
Rose PaulSVP, Global Supply ChainNov 09Sale151.923,638552,67019,223Nov 10 04:55 PM
MLOTEK MARK EEVP, Chief Strategic OfficerNov 05Sale155.002,952457,56046,774Nov 06 04:58 PM
McKinley DavidPresident, Medical GroupNov 05Sale155.203,388525,81828,588Nov 06 04:56 PM
KOMAROFF STANLEYSenior AdvisorNov 05Sale154.896,297975,34239,694Nov 06 04:54 PM