Your browser is no longer supported. Please, upgrade your browser.
GREK Global X FTSE Greece 20 ETF daily Stock Chart
Global X FTSE Greece 20 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-5.27%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-5.37%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-22.98%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-14.77%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-56.43%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range9.22 - 22.07 Perf YTD-28.96%
Dividend0.13 P/FCF- EPS past 5Y- ROI- 52W High-56.86% Beta-
Dividend %1.37% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low3.25% ATR0.61
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)40.48 Volatility3.47% 5.85%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.45 Prev Close9.63
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.51M Price9.52
Recom- SMA20-6.66% SMA50-14.35% SMA200-25.64% Volume691,304 Change-1.14%
Jul-30-15 04:00PM  STOCKS GO NOWHERE: Here's what you need to know
Jul-29-15 11:57AM  Greek stock market won't reopen this week: report at MarketWatch
11:01AM  Greece is having trouble agreeing to the bailout it agreed to
Jul-28-15 01:16PM  3 Things Investors Want In A Post-Greece World at
09:55AM  4 ETFs Unexpectedly Rocked by China Turmoil - ETF News And Commentary
Jul-27-15 02:57PM  KRUGMAN: Of course Greece had a plan for a new currency
11:29AM  2 charts show why we're not going to see Greek headlines stop anytime soon
09:00AM  Obama made a 'very un-Presidential' comment to the ex-finance minister of Greece
06:10AM  Greek stock markets: What to expect when they open at CNBC
Jul-26-15 06:21AM  The real reason everyone was worried about Greece is gone
Jul-24-15 03:55PM  Greeces Bailout Is Negative for Golds Safe-Haven Demand
03:05PM  Is Greek Debt Unpayable? A Reading List at
10:42AM  US exports to Greece round to 0%
Jul-23-15 01:01PM  2 Wall Street CEOs Speak Out As Greece Ups Austerity at
Jul-22-15 11:30AM  ECB adds 900M euros to Greek bank liquidity
10:17AM  Greece: ECB Expands Emergency Liquidity, What's Next For Banks at
09:06AM  Why Golds Safe-Haven Demand Remains Tepid
Jul-21-15 04:06PM  Prepare Your Portfolio: Is Volatility Here to Stay?
02:47PM  Greece Scores Unusual Debt Rating Upgrade from S&P at 24/7 Wall St.
Jul-20-15 12:04PM  GREK Falls 4.26% as Greece Prepares for More Austerity Measures
10:52AM  Greece has officially paid the IMF
10:39AM  Emerging Market Headlines: Greek Banks Open; India In China & Cuba in D.C. at
07:20AM  Wages missing link in rate hike puzzle: Pro
07:04AM  Germany needs a strong Europe: Robert Hormats
06:17AM  Did Germany want a Grexit?
06:14AM  Jean-Claude Trichet: Here's the key to Greek plan
06:11AM  Greece reopens banks... with limits
Jul-17-15 04:21PM  How Do Greek Banks Open Monday? Citi Explains at
02:01PM  Weekend Reads for Investors: Family Businesses, Pensions, and the Gekko Effect
01:49PM  Greece Will Exit The Eurozone? at
01:23PM  Greeks In 'Extend And Pretend' Situation: CLSA's Wood
12:18PM  What's Better For The World: Bailout Or Grexit?
12:00PM  What to Expect From the Greece ETF When Athens Reopens
11:30AM  European markets close: German parliament backs Greek tal...
11:07AM  Wildfires are raging in Athens
10:31AM  Beginning of the end of Greece crisis: Pro
09:10AM  Germany votes to keep Greece in euro
07:53AM  What really matters is Greece's policies: IMF
07:51AM  Road ahead for Greece
Jul-16-15 04:51PM  Emerging Market Headlines: Greece ETF Sinks, Venezuela Default Likely? at
03:55PM  Is Reopening Greek Banks Actually Bad News? at 24/7 Wall St.
01:22PM  U.S. stocks push higher as Greece panic recedes at MarketWatch
09:58AM  Greek Banks Get ECB Emergency Lending Boost at
09:08AM  Draghi: ECB policy remains accommodative
08:51AM  ECB to raise emergency funding
08:39AM  Emerging Market Headlines: Euro Lower, Asia Higher As Greece Moves On at
08:34AM  Greece ultimately exits euro zone: El-Erian
08:31AM  Greece short-term smooth, long-term 'messy': El-Erian
08:09AM  Greece 'back in the soup': Larry Kantor
08:04AM  Markets fully-priced here: Larry Kantor
07:06AM  Roger Altman: No fear of Greece debt contagion
07:03AM  Which way will ECB go on Greek funding?
06:33AM  Greece needs debt relief: Roger Altman
06:04AM  Protesters gather outside ECB meeting
Jul-15-15 08:57PM  Greeks Vote 'Yes' To Third Bailout, But Many Opponents Remain +10.08%
04:27PM  Stocks Drop: Riots In Athens Streets As Deadline Looms at Investor's Business Daily
04:20PM  Lawmakers debate austerity bill in Greece
03:58PM  Rally in the Greek ETF
03:48PM  Greeks Will Approve Bailout By 5 PM EST, Eurasia Group Predicts at
03:24PM  Hedge Greek Spillover, Emerging Stocks Attractive: Barclays at
12:45PM  China, Greece put market's faith in "omnipotent" policymakers at risk: Sonders
12:07PM  Stocks Rise As World Markets Bet On Greek 'Yes' Vote at Investor's Business Daily
10:32AM  Fantasy Island: Apple Cash For Greece Bailout? at
08:05AM  Greek parliament to vote on austerity package
07:08AM  Invest in Europe? Central bank is your friend: Jamie Dina...
07:05AM  Greek banks need to open to fulfill credit demands: Jamie...
06:11AM  Larry Fink: This is Greece's big problem
06:08AM  Larry Fink: Europeans did what was necessary in Greece
06:04AM  Five things you need to know about Greece
Jul-14-15 11:10PM  Emerging Market Roundup: Greek Banks Decay, Fed Delay? at -8.82%
06:10PM  The IMF has triggered a 'political earthquake' in Greece's bailout negotiations
03:21PM  Greek PM Tsipras: I don't believe in this deal
01:38PM  Tourism spending in Greece
11:30AM  'Grexit' must be Greek decision: German FM
11:06AM  Whats Next in the Greek Political Drama?
09:46AM  Changing of the Gods? Try the Rib Eye Pizzaiola
08:34AM  Why Fed should not raise rates now: Austan Goolsbee
08:23AM  At Greek bailout talks, arrogance and ignorance held sway at MarketWatch
07:35AM  The market may suffer from Greek hangover at MarketWatch
06:45AM  Some Investors Did Find (Short-Term) Value in the Greek Crisis at 24/7 Wall St.
06:13AM  Greece... another Varoufakis controversy
Jul-13-15 04:27PM  U.S. stocks end with solid gains for 3rd straight session at MarketWatch
04:24PM  Stocks Finish Near Highs, But Greek ETF Nosedives at Investor's Business Daily
04:05PM  Varoufakis: IOUs, a haircut & seizing Bank of Greece
04:04PM  'Grexit' Still on the Table, Just Not in 2015, Market Strategist Says at TheStreet
04:00PM  STOCKS RALLY, DOW GAINS 217: Here's what you need to know
03:52PM  Despite Deal, Greece Not Out Of The Woods Yet at Forbes
03:10PM  Closing Bell Exchange: Stocks soar on Greece
03:02PM  Not a done deal in Greece
02:12PM  Europe, Greece strike deal
01:44PM  Stocks are rallying
01:42PM  What to do if youre saving for retirement and worried about Greece at MarketWatch
01:39PM  Tsipras will get more than 200 votes: Pro
01:36PM  Greece not out of the woods yet: Pro
01:05PM  Relief, concern, & criticism on Greece
12:27PM  Gartman: We Were Right About Greece's 'Most Important' Fallout
12:05PM  Looking for brave trade? Try financials: Strategist
11:58AM  DRJ: Why the Greek bluff failed
11:40AM  Cashin says: Greece needs a big helping hand
The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE/ATHEX Custom Capped Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is designed to reflect broad-based equity market performance in Greece. The fund is non-diversified.