Your browser is no longer supported. Please, upgrade your browser.
GREK Global X FTSE Greece 20 ETF daily Stock Chart
Global X FTSE Greece 20 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-9.13%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-14.97%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-2.52%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-19.03%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-53.41%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range9.42 - 23.48 Perf YTD-19.03%
Dividend0.13 P/FCF- EPS past 5Y- ROI- 52W High-53.79% Beta-
Dividend %1.20% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low15.18% ATR0.76
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)46.38 Volatility7.29% 4.94%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.77 Prev Close10.65
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.15M Price10.85
Recom- SMA20-4.10% SMA50-7.96% SMA200-20.28% Volume2,041,624 Change1.88%
Jul-04-15 05:12PM  GOLDMAN: Here are the 3 main scenarios for Greece after its referendum
11:00AM  Switching to the drachma will be a nightmare for Greece
09:22AM  Here are the markets most exposed to the crisis in Greece
Jul-03-15 03:27PM  Greek ETF set up for another high-volume Monday if referendum vote goes no at MarketWatch
01:20PM  Survey Says: Greece Won't Kick Creditors To The Curb, Or Leave Euro at Forbes
11:06AM  The Greek Debt Saga and What Lies Ahead
10:06AM  Brazilian Stocks Correct on Fears of Grexit Crash
09:06AM  Long-Term Outlook For Greece: Growth, Not Debt, Is the Issue
12:46AM  Charting the Market at
Jul-02-15 05:14PM  Greek Stocks, Down 90%, Could Rally W/ Grexit & Devaluation? at
05:08PM  Stocks Fade Ahead Of Weekend; Greek ETF Down 9% On Week at Investor's Business Daily
04:26PM  Greek Bailout Referendum: Yes Likely? at
04:10PM  Greek banks are down to their final 500 million euros
03:56PM  US Economy: Headline Data Havent Been Great
03:46PM  A Citizen's View Of Greece From The Ground
03:37PM  Best And Worst ETFs Of The Week Amid Independence Day Celebration
03:09PM  Tsipras: We're certainly staying in Europe
03:08PM  Could Greece Find A Safe Haven In U.S. Markets?
03:06PM  Tsipras speaks to country
01:31PM  'Rollercoaster' Ride For European Corporate Credit Spreads: Citi at
01:01PM  Optimistic for strong yes vote: Constantine Michalos
12:58PM  India's Powerhouse Economy: Immune To Grexit? at
12:57PM  BLOOMBERG: Greece should vote 'Yes' on the bailout referendum
12:39PM  No 'Black Swans' to be Found in Greece, Puerto Rico and China at
12:11PM  How to Trade the Greek Crisis Without Headlines or Emotion at TheStreet
12:05PM  Big trade bets against Greek crash
11:20AM  Bulls and Bears Make Money, But Do PIIGS or PIIS Get Slaughtered?
11:18AM  Grexit: Investors Run for Safety after Crash in European Markets
10:17AM  Fmr. Deputy Tresasury Sec. on Greece
10:14AM  What the referendum means in Greece
09:50AM  Key issue for Greece: Dallara
09:22AM  Labor participation will bother the Fed: Cashin
09:10AM  What referendum means for Greece
09:07AM  Greece Will Continue to Be a Source of Headline Risk
08:07AM  One Way To Trade Greece
08:00AM  Treasury ETFs Benefit as Greece Flirts With Disaster
07:03AM  Greece on hold ahead of vote
06:44AM  We expect Tsipras to resign after vote: George Linatsas
06:10AM  Greece in referendum mode
Jul-01-15 06:56PM  Varoufakis: 6 Reasons Greeks Can Avoid Grexit & Vote No at +5.86%
04:54PM  How to trade Fitbit ($FIT)?
04:36PM  Lagarde: Hope referendum provides clarity
04:00PM  Greece: No deal & none in sight
02:56PM  Greece Loses Access to 16 Billion Euros: Referendum to Decide Fate
01:23PM  VAROUFAKIS: Here are six short reasons why Greece should vote 'No' on Sunday
01:01PM  Pisani: Bank stocks continue higher
11:53AM  3 Experts On Sunday's Greek Bailout Referendum at
11:14AM  Signs the market thinks a Greece deal is probable at MarketWatch
10:49AM  Santelli Exchange: Will Greece strike a deal?
10:46AM  Tsipras to hold referendum on Sunday
10:31AM  The Greek Debt Crisis Refuses to Go Away
10:26AM  How indexing fooled Greek investors at MarketWatch
09:55AM  Will Last Ditch Efforts Stave off Nationalization in Greece? at 24/7 Wall St.
09:40AM  Pisani's market open: GREK up 10%
09:38AM  UPDATE: Despite Greece IMF Debt Default, ETF Rises 10% at
09:04AM  Greek deal in sight?
08:50AM  Cramer: Euro stronger without Greece
08:12AM  Dont let Greece wreck your 2015 trading plan at MarketWatch
08:03AM  Firewalls in place to protect against Greek contagion: Pr...
08:00AM  ETF Performance Report: June
07:02AM  Schaeuble: No point in talks before referendum
06:51AM  Stuck in fixed income?
06:48AM  Greece financial crisis 'tip of the iceberg': IGroup foun...
06:48AM  A.M. Funds Roundup: Guggenheim Solar ETF Boots Hanergy; Pot ETF Might Not Be Half Baked at
06:45AM  Watch the Euro
06:14AM  Greece has been 'scared straight': David Bianco
06:05AM  Tsipras concedes on terms: Report
Jun-30-15 06:05PM  GREECE DEFAULTS +6.79%
05:02PM  Greece & Puerto Rico: Buy stocks?
05:00PM  Greece's financial lifeline going, going ...
04:59PM  Stocks Bounce; Fitbit Spikes On Analyst Report at Investor's Business Daily
04:41PM  The problem with Greece: Julian Robertson
04:36PM  What A Quarter: Greece Implodes, China Bubble Burst at
04:15PM  The euro: Weapon of mass destruction?
03:01PM  Future of Greece still uncertain
02:35PM  Dijsselbloem: Eurogroup will meet again Wednesday
02:34PM  Buy Emerging Market Debt On Grexit Worries, But Be Selective: Citi at
02:07PM  Greece ETF Creeps Back Up
01:24PM  Greek Apple Users Shut Out By Capital Controls at
01:11PM  Merkel dashes hopes of last minute deal
01:05PM  Merkel Says No Greek Talks 'Til Monday; Dijsselbloem Negotiating? at
01:00PM  Now This: Greece ETF Contends With S&P Bank Downgrades
12:52PM  THE WAIT BEGINS: Germany says there will be no more Greek bailout talks before the July 5 referendum
12:47PM  Merkel: Greece made decision aid package expires tonight
11:35AM  How Will Greece's Problems Affect The Fed?
11:20AM  Will the Greek ETF Lose Its ETF Status? at 24/7 Wall St.
11:18AM  Treasures May Log First Quarterly Loss In Two Years at
11:06AM  What I did differently than Tsipras: Fmr. Greek PM
10:57AM  "Huge uncertainties" over Greece, dollar will delay Fed rate hikes: Kotok
10:54AM  Bond Markets 'Play It Safe' As Greek Deadline Looms: S&P at
10:53AM  Apple Music arrives, Obama's new overtime rules, Greek debt crowdsourcing
10:40AM  Has Greece Had Its 'Lehman Moment'? Benzinga
10:39AM  Eurogroup to hold phone conference at 1PM
10:34AM  S&P downgrades Greece to CCC-
10:25AM  Stocks are rallying after Monday's chaos
10:06AM  Spain Emerged from Deflation: EWP Fell 5.18% due to Grexit Fears
10:00AM  Grexit or Not, Buy These 3 European ETFs - ETF News And Commentary
10:00AM  Greece, Puerto Rico smoke screens: Pro
09:56AM  Greece Seeking 2-Year Bailout Extension? at
09:53AM  No Big Boost For Treasuries From A Grexit: Capital Economics at
The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE/ATHEX Custom Capped Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is designed to reflect broad-based equity market performance in Greece. The fund is non-diversified.