Your browser is no longer supported. Please, upgrade your browser.
GPN Global Payments Inc. daily Stock Chart
Global Payments Inc.
IndexS&P 500 P/E33.69 EPS (ttm)2.29 Insider Own0.40% Shs Outstand152.46M Perf Week2.88%
Market Cap11.76B Forward P/E22.11 EPS next Y3.49 Insider Trans-1.78% Shs Float- Perf Month5.92%
Income299.80M PEG1.42 EPS next Q0.73 Inst Own85.40% Short Float- Perf Quarter26.53%
Sales2.86B P/S4.11 EPS this Y22.10% Inst Trans4.85% Short Ratio2.67 Perf Half Y6.48%
Book/sh6.50 P/B11.86 EPS next Y16.81% ROA5.60% Target Price78.08 Perf Year47.84%
Cash/sh5.41 P/C14.24 EPS next 5Y23.65% ROE37.60% 52W Range50.67 - 77.52 Perf YTD19.57%
Dividend0.04 P/FCF13.72 EPS past 5Y10.30% ROI11.30% 52W High-0.53% Beta1.14
Dividend %0.05% Quick Ratio- Sales past 5Y11.00% Gross Margin63.00% 52W Low52.18% ATR1.32
Employees4438 Current Ratio1.20 Sales Q/Q2.20% Oper. Margin16.50% RSI (14)70.47 Volatility1.65% 1.58%
OptionableYes Debt/Eq2.46 EPS Q/Q14.20% Profit Margin10.50% Rel Volume0.31 Prev Close76.37
ShortableYes LT Debt/Eq2.13 EarningsApr 06 BMO Payout1.70% Avg Volume2.33M Price77.11
Recom2.30 SMA204.00% SMA508.80% SMA20020.04% Volume718,377 Change0.97%
Apr-26-16Resumed Goldman Neutral
Apr-20-16Initiated Nomura Reduce
Apr-15-16Initiated Compass Point Neutral $70
Apr-07-16Reiterated Piper Jaffray Neutral $73 → $76
Jan-08-16Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Dec-24-15Reiterated Topeka Capital Markets Hold $58 → $66
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Upgrade Credit Agricole Underperform → Outperform
Dec-16-15Reiterated Deutsche Bank Buy $139 → $72
Dec-11-15Initiated Credit Suisse Outperform
Oct-21-15Reiterated RBC Capital Mkts Outperform $135 → $150
Oct-09-15Downgrade Jefferies Buy → Hold
Oct-08-15Reiterated RBC Capital Mkts Outperform $121 → $135
Oct-08-15Reiterated Oppenheimer Outperform $120 → $136
Jul-29-15Reiterated Oppenheimer Outperform $115 → $120
Jul-29-15Reiterated Barclays Equal Weight $110 → $115
Jul-07-15Upgrade Keefe Bruyette Mkt Perform → Outperform
Jun-03-15Reiterated Oppenheimer Outperform $105 → $115
May-20-15Initiated Credit Agricole Underperform $105
Apr-09-15Reiterated Oppenheimer Outperform $100 → $105
May-26-16 07:58AM  Global Payments to Offer Apple Pay Support in Singapore
May-25-16 03:10PM  Global Payments Extends Support To Apple Pay In Singapore
01:40PM  Global Payments Announces Support for Apple Pay in Singapore Business Wire
12:12PM  The Mobile Payments Industry Is Seeing Consolidation, Could Payment Data Systems Be Next?
11:30AM  Can Global Payments Continue Its Charge?
May-20-16 08:30AM  Heartland Announces the Launch of Heartland Insights Turning Data into Action Business Wire
May-03-16 08:30AM  Global Payments Renews Multi-Year Agreement to Support YUM! Brands in Canada and Is Recognized As UPGC Supplier of the Year Business Wire
May-02-16 08:30AM  Global Payments to Participate in Upcoming Investor Conferences Business Wire
Apr-26-16 09:00AM  Global Payments Announces $50 Million Accelerated Share Repurchase Plan Business Wire
Apr-25-16 08:42AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disp
08:00AM  Global Payments Completes Merger with Heartland Payment Systems Business Wire
Apr-21-16 04:05PM  Heartland Payment Systems Stockholders Approve Merger with Global Payments Business Wire
08:50AM  North Texas retailer loses spot on the S&P 500 at
Apr-20-16 02:31PM  Street Talk: GPN, MAR, HSY & more
12:12PM  5 Trending Stocks That Have Investors Attention Today Includes Alphabet (GOOGL) in European Hot Water at Insider Monkey
09:57AM  Index Shuffling: Global Payments To Join S&P 500, GameStop To Join S&P MidCap 400, And More Benzinga
09:04AM  GameStop Loses the S&P 500 Game at Motley Fool
05:55AM  Coverage initiated on Global Payment by Nomura
Apr-19-16 05:53PM  Global Payments Set to Join the S&P 500; GameStop to Join S&P MidCap 400; Chuy's Holdings and Krispy Kreme to Join SmallCap 600 PR Newswire
05:33PM  Global Payments to replace GameStop on S&P 500 at MarketWatch
Apr-13-16 05:10PM  Stocks Rally To 16 High; Apple Retakes Key Level +5.39%
Apr-12-16 01:04PM  GLOBAL PAYMENTS INC Financials
Apr-10-16 07:00AM  Amazon's Jeff Bezos Makes Failing a Key Part of Winning at Motley Fool
Apr-07-16 04:24PM  Market Goes Risk Off Again; Nasdaq Suffers More Distribution
Apr-06-16 06:00PM  Oil Rally Revs Market; 4 Stocks Gap Up +8.76%
05:37PM  Top Earnings: Constellation, Acuity Break Out; Global Payments, Ollies Pop
04:54PM  Why Global Payments Inc. Jumped on Wednesday at Motley Fool
04:27PM  Global Payments Beats Strong Dollar With Strong Earnings, Guidance
03:13PM  Edited Transcript of GPN earnings conference call or presentation 6-Apr-16 12:00pm GMT
02:43PM  Why These 5 Stocks Have Spiked Today: What You Need to Know at Insider Monkey
10:27AM  Global Payments (GPN) Stock Jumps on Q3 Earnings Beat at TheStreet
08:00AM  Global Payments Inc Earnings Call scheduled for 8:00 am ET today
07:24AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:13AM  Global Payments beats Street 3Q forecasts
07:07AM  Q3 2016 Global Payments Inc Earnings Release - Before Market Open
07:01AM  Global Payments Reports Third Quarter Earnings and Raises Annual Fiscal 2016 Outlook Business Wire
Apr-04-16 06:47AM  Buy Global Payments, Enjoy the Payout at TheStreet
04:30AM  10 Stocks to Watch This Week - 4/4/16
Mar-31-16 01:21PM  Leveraged Loan Funds Continue to Witness Inflows
08:49AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Mar-29-16 02:39PM  One Reason Why Global Payments (GPN) Stock is Advancing Today at TheStreet
08:42AM  Global Payments Announces Full Support for Samsung Pay in China Business Wire
Mar-23-16 04:15PM  Global Payments to Announce Third Quarter Earnings on April 6, 2016 Business Wire
08:30AM  Global Payments Announces FinAppsParty Winners Business Wire
07:00AM  Global Payments Announces Full Support for Android Pay in the UK Business Wire
Mar-16-16 02:05PM  4 stocks to watch at MarketWatch
Mar-14-16 10:31AM  Global Payments Inc. -- Moody's assigns Ba2 CFR to Global Payments; outlook stable at Moody's
Mar-09-16 08:11AM  Global Payments, Inc. breached its 50 day moving average in a Bearish Manner : GPN-US : March 9, 2016
Mar-08-16 03:34PM  This Payment Processor Stock Is Testing Critical Support
03:24PM  Global Payments Breaches 50-Day And 200-Day Lines
Mar-02-16 08:30AM  Global Payments and Realex Payments to Host a FinAppsParty Simultaneously in Atlanta and London Business Wire
Mar-01-16 08:59AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Feb-25-16 10:34AM  Payment Processor Vantiv Cashing In On EMV Migration; Nears Buy Point
Feb-23-16 08:13AM  Global Payments, Inc. breached its 50 day moving average in a Bullish Manner : February 23, 2016
Feb-19-16 08:30AM  Global Payments Announces Support for Apple Pay in China Business Wire
Feb-16-16 09:00AM  Looking into the Price Movements -- Consensus Reports on ConAgra Foods, Global Payments, Wyndham Worldwide and Acuity Brands
Feb-11-16 02:42PM  4 stocks to watch at MarketWatch
Feb-09-16 10:29AM  2 Longs and 2 Shorts to Watch in this Volatile Market at TheStreet
Feb-05-16 04:24PM  GLOBAL PAYMENTS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-04-16 05:45PM  Heartland Payment Systems Finishes 2015 Strong, Prepares for Global Payments Merger at Motley Fool
Feb-02-16 08:15AM  Global Payments to Participate in the Goldman Sachs Technology & Internet Conference 2016 Business Wire -5.15%
Jan-27-16 03:17PM  5 stocks to watch at MarketWatch
08:41AM  Payment Data Systems (NASDAQ: PYDS) A Significantly Undervalued Company in The Payments Processing Industry
Jan-26-16 04:30PM  Payments Firm TSYS to Acquire TransFirst for $2.35 Billion at Bloomberg
08:00AM  Updates on Business Services Industry Stocks -- First Data, Global Payments, Moody's, and R.R. Donnelley & Sons Accesswire
Jan-21-16 10:57AM  Global Payments, Inc. Earnings Analysis: Q2, 2016 By the Numbers
Jan-20-16 08:32AM  Mobeewave Partners with Global Payments to Offer Innovative Add-On-Free Mobile Payment Acceptance Solution Business Wire
08:30AM  Global Payments Partners with Mobeewave to Offer Innovative Add-On-Free Mobile Payment Acceptance Solution Business Wire
Jan-14-16 09:11AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Jan-12-16 09:30AM  The Zacks Analyst Blog Highlights: Global Payments, RealD, Interpublic Group of Companies, General Employment Enterprises and Cross Country Healthcare
Jan-11-16 06:43PM  Global Payments meets 2Q profit forecasts
01:18PM  5 Business Services Stocks to Buy on Strong Jobs Growth
08:50AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure
08:45AM  GLOBAL PAYMENTS INC Files SEC form 10-Q, Quarterly Report
Jan-07-16 04:05PM  Alliance Data to Boost Shareholder Value with New Buyback
Jan-06-16 01:13PM  5 stocks to watch at MarketWatch
Dec-31-15 02:06PM  Parsing the HeartlandGlobal Payments MAE Clause, Part 2
Dec-26-15 11:15AM  14 A+ Buy-Rated Tech Stocks to Jumpstart Your Portfolio in 2016 at TheStreet
Dec-24-15 08:43AM  Chipotle, Micron PTs Cut; Global Payments PT Hiked at Investor's Business Daily
Dec-23-15 10:06AM  The HeartlandGlobal Payments Mergers Path to Approval
08:07AM  Whats the Rationale for the HeartlandGlobal Payments Merger?
Dec-22-15 04:09PM  Alliance Data Poised for Growth on Core Strengths, Costs Nag
08:08AM  HeartlandGlobal Payments Merger: Basics and Conditions Precedent
07:44AM  Payment Processing Growth: The HeartlandGlobal Payments Merger
Dec-18-15 08:04PM  Stocks Finish Week Lower; Solar Shines, Oil Sinks
Dec-17-15 04:55PM  Heartland (HPY) Hits 52-Week High on Latest Merger Deal
03:18PM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Heartland Payment Systems, Inc. of an Investigation in Connection With the Sale of the Company to Global Payments Inc. - HPY PR Newswire
02:42PM  Sterne Agee CRT On Payment Stocks: 5 Big Names Initiated At Buy
10:10AM  Stock Market News for December 17, 2015
09:39AM  Global Payments, Inc. breached its 50 day moving average in a Bearish Manner : December 17, 2015
09:09AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Dec-16-15 09:03PM  HEARTLAND PAYMENT SYSTEMS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Heartland Payment Systems, Inc. PR Newswire -8.02%
03:30PM  Heartland to be Acquired by Global Payments, Shares Rise
02:53PM  Global Payments Just Acquired Heartland Payment Systems; Here Is What Wall Street Is Saying
01:50PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Heartland Payment Systems, Inc. of an Investigation in Connection With the Sale of the Company to Global Payments Inc. - HPY Accesswire
01:30PM  Strong Job Growth Could Send These Stocks Soaring
12:57PM  4 Big Stocks to Trade on the Fed's Rate Hike Decision at TheStreet
12:35PM  Is Global Payments Paying Too Much for Heartland? at 24/7 Wall St.
11:47AM  Global Payments Tumbles as Heartland Deal Seen as Expensive
11:33AM  UnitedHealth "outperform"; Honeywell tops 2016 outlook; Global, Heartland Payment Deal
Global Payments Inc. provides payment solutions for credit cards, debit cards, electronic payments, and check-related services. It operates in two segments, North America Merchant Services and International Merchant Services. The company's services include terminal sales and deployment, authorization processing, settlement and funding processing, customer support and help-desk functions, chargeback resolution, industry compliance, payment card industry security, consolidated billing and statements, and online reporting. It offers credit and debit card transaction processing services for various international card brands, including American Express, UnionPay International, Discover Card, JCB, MasterCard, and Visa; and non-traditional payment methods, as well as for certain domestic debit networks, such as Interac in Canada. The company also offers Realex Payments, a European online payment gateway technology. It serves customers in various industries, including financial services, gaming, government, health care, professional services, restaurants, retail, universities, nonprofit organizations, and utilities. The company markets its products and services through direct sales force, trade associations, integrated payment solution channels, agent and enterprise software providers, value-added resellers referral arrangements, financial institutions, and independent sales organizations, as well as proprietary telesales groups in North America, Europe, the Asia-Pacific region, and Brazil. Global Payments Inc. was founded in 1967 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JACOBS WILLIAM IDirectorMay 02Sale72.871,20087,44445,916May 03 07:38 PM
WILKINS GERALD JDirectorApr 13Option Exercise23.083,00069,24020,000Apr 13 04:33 PM
WILKINS GERALD JDirectorApr 13Sale75.223,000225,66017,000Apr 13 04:33 PM
JACOBS WILLIAM IDirectorApr 01Sale64.461,20077,35247,116Apr 04 05:22 PM
JACOBS WILLIAM IDirectorMar 01Sale61.281,20073,53648,316Mar 03 04:05 PM
WILKINS GERALD JDirectorFeb 10Sale54.481,03556,38717,000Feb 11 04:24 PM
WILKINS GERALD JDirectorFeb 09Sale52.451,00052,45018,035Feb 11 04:24 PM
JACOBS WILLIAM IDirectorFeb 01Sale58.991,20070,78249,516Feb 01 04:32 PM
JACOBS WILLIAM IDirectorJan 04Sale62.351,20074,82050,716Jan 05 10:49 AM
JACOBS WILLIAM IDirectorNov 02Sale136.0460081,62425,260Nov 02 04:17 PM
WILKINS GERALD JDirectorOct 28Sale135.751,000135,7508,500Oct 29 04:26 PM
WILKINS GERALD JDirectorOct 20Sale130.461,000130,4609,500Oct 22 04:27 PM
Sacchi Guido FrancescoEVP and CIOOct 16Option Exercise71.553,440246,13216,411Oct 20 04:38 PM
Sacchi Guido FrancescoEVP and CIOOct 16Sale130.403,440448,59312,971Oct 20 04:38 PM
JACOBS WILLIAM IDirectorOct 01Sale115.9660069,57625,860Oct 02 04:58 PM
JACOBS WILLIAM IDirectorSep 01Sale109.0760065,44226,460Sep 01 04:31 PM
Elliott Jane MarieEVP and Chief Of StaffAug 17Sale116.321,700197,7446,294Aug 19 04:07 PM
WILKINS GERALD JDirectorAug 14Sale116.752,000233,50010,500Aug 17 04:29 PM
Green David LawrenceEVP and General CounselAug 05Option Exercise114.293,750428,58917,622Aug 07 04:37 PM
WILKINS GERALD JDirectorAug 05Option Exercise113.882,000227,75014,500Aug 07 04:34 PM
Green David LawrenceEVP and General CounselAug 05Sale114.293,750428,58913,872Aug 07 04:37 PM
WILKINS GERALD JDirectorAug 05Sale113.882,000227,75012,500Aug 07 04:34 PM
WILKINS GERALD JDirectorAug 04Option Exercise112.951,000112,95013,500Aug 04 04:29 PM
WILKINS GERALD JDirectorAug 04Sale112.951,000112,95012,500Aug 04 04:29 PM
JACOBS WILLIAM IDirectorAug 03Sale112.1060067,26027,060Aug 04 04:31 PM
WILKINS GERALD JDirectorJul 31Option Exercise112.631,000112,63014,274Aug 04 04:29 PM
WILKINS GERALD JDirectorJul 31Sale112.481,774199,54212,500Aug 04 04:29 PM
JACOBS WILLIAM IDirectorJul 01Sale104.4760062,68227,660Jul 06 08:34 PM
JACOBS WILLIAM IDirectorJun 01Sale104.7060062,82028,260Jun 01 05:19 PM