Your browser is no longer supported. Please, upgrade your browser.
GPN Global Payments Inc. daily Stock Chart
Global Payments Inc.
Index- P/E25.59 EPS (ttm)2.22 Insider Own0.60% Shs Outstand129.35M Perf Week1.88%
Market Cap7.35B Forward P/E17.21 EPS next Y3.30 Insider Trans-1.94% Shs Float128.55M Perf Month0.73%
Income293.30M PEG2.07 EPS next Q0.69 Inst Own97.90% Short Float4.44% Perf Quarter-18.49%
Sales2.84B P/S2.58 EPS this Y21.90% Inst Trans2.43% Short Ratio2.60 Perf Half Y-2.04%
Book/sh6.22 P/B9.13 EPS next Y10.44% ROA5.70% Target Price72.97 Perf Year23.32%
Cash/sh7.64 P/C7.43 EPS next 5Y12.33% ROE37.00% 52W Range43.81 - 74.63 Perf YTD-11.93%
Dividend0.04 P/FCF13.33 EPS past 5Y10.30% ROI11.30% 52W High-23.89% Beta1.21
Dividend %0.07% Quick Ratio1.20 Sales past 5Y11.00% Gross Margin63.10% 52W Low29.65% ATR2.33
Employees4438 Current Ratio1.20 Sales Q/Q3.60% Oper. Margin16.50% RSI (14)45.61 Volatility4.75% 3.84%
OptionableYes Debt/Eq3.23 EPS Q/Q9.10% Profit Margin10.30% Rel Volume0.89 Prev Close54.90
ShortableYes LT Debt/Eq2.38 EarningsJan 08 BMO Payout1.80% Avg Volume2.19M Price56.80
Recom2.20 SMA200.11% SMA50-8.66% SMA200-3.57% Volume1,939,893 Change3.46%
Jan-08-16Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Dec-24-15Reiterated Topeka Capital Markets Hold $58 → $66
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Upgrade Credit Agricole Underperform → Outperform
Dec-16-15Reiterated Deutsche Bank Buy $139 → $72
Dec-11-15Initiated Credit Suisse Outperform
Oct-21-15Reiterated RBC Capital Mkts Outperform $135 → $150
Oct-09-15Downgrade Jefferies Buy → Hold
Oct-08-15Reiterated RBC Capital Mkts Outperform $121 → $135
Oct-08-15Reiterated Oppenheimer Outperform $120 → $136
Jul-29-15Reiterated Oppenheimer Outperform $115 → $120
Jul-29-15Reiterated Barclays Equal Weight $110 → $115
Jul-07-15Upgrade Keefe Bruyette Mkt Perform → Outperform
Jun-03-15Reiterated Oppenheimer Outperform $105 → $115
May-20-15Initiated Credit Agricole Underperform $105
Apr-09-15Reiterated Oppenheimer Outperform $100 → $105
Apr-09-15Reiterated Barclays Equal Weight $95 → $100
Jan-16-15Reiterated Oppenheimer Outperform $90 → $100
Dec-17-14Reiterated Oppenheimer Outperform $80 → $90
Mar-27-14Reiterated Oppenheimer Outperform $74 → $80
Feb-11-16 02:42PM  4 stocks to watch at MarketWatch
Feb-09-16 10:29AM  2 Longs and 2 Shorts to Watch in this Volatile Market at TheStreet
Feb-05-16 04:24PM  GLOBAL PAYMENTS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-04-16 05:45PM  Heartland Payment Systems Finishes 2015 Strong, Prepares for Global Payments Merger at Motley Fool
Feb-02-16 08:15AM  Global Payments to Participate in the Goldman Sachs Technology & Internet Conference 2016 Business Wire -5.15%
Jan-27-16 03:17PM  5 stocks to watch at MarketWatch
08:41AM  Payment Data Systems (NASDAQ: PYDS) A Significantly Undervalued Company in The Payments Processing Industry
Jan-26-16 04:30PM  Payments Firm TSYS to Acquire TransFirst for $2.35 Billion at Bloomberg
08:00AM  Updates on Business Services Industry Stocks -- First Data, Global Payments, Moody's, and R.R. Donnelley & Sons Accesswire
Jan-21-16 10:57AM  Global Payments, Inc. Earnings Analysis: Q2, 2016 By the Numbers
Jan-20-16 08:32AM  Mobeewave Partners with Global Payments to Offer Innovative Add-On-Free Mobile Payment Acceptance Solution Business Wire
08:30AM  Global Payments Partners with Mobeewave to Offer Innovative Add-On-Free Mobile Payment Acceptance Solution Business Wire
Jan-14-16 01:04PM  GLOBAL PAYMENTS INC Financials
09:11AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Jan-12-16 09:30AM  The Zacks Analyst Blog Highlights: Global Payments, RealD, Interpublic Group of Companies, General Employment Enterprises and Cross Country Healthcare
Jan-11-16 06:43PM  Global Payments meets 2Q profit forecasts
01:18PM  5 Business Services Stocks to Buy on Strong Jobs Growth
08:50AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure
08:45AM  GLOBAL PAYMENTS INC Files SEC form 10-Q, Quarterly Report
Jan-08-16 07:16AM  Global Payment upgraded by Sun Trust Rbsn Humphrey
Jan-07-16 04:05PM  Alliance Data to Boost Shareholder Value with New Buyback
Jan-06-16 01:13PM  5 stocks to watch at MarketWatch
Dec-31-15 02:06PM  Parsing the HeartlandGlobal Payments MAE Clause, Part 2
Dec-26-15 11:15AM  14 A+ Buy-Rated Tech Stocks to Jumpstart Your Portfolio in 2016 at TheStreet
Dec-24-15 08:43AM  Chipotle, Micron PTs Cut; Global Payments PT Hiked at Investor's Business Daily
Dec-23-15 10:06AM  The HeartlandGlobal Payments Mergers Path to Approval
08:07AM  Whats the Rationale for the HeartlandGlobal Payments Merger?
Dec-22-15 04:09PM  Alliance Data Poised for Growth on Core Strengths, Costs Nag
08:08AM  HeartlandGlobal Payments Merger: Basics and Conditions Precedent
07:44AM  Payment Processing Growth: The HeartlandGlobal Payments Merger
Dec-18-15 08:04PM  Stocks Finish Week Lower; Solar Shines, Oil Sinks
Dec-17-15 04:55PM  Heartland (HPY) Hits 52-Week High on Latest Merger Deal
03:18PM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Heartland Payment Systems, Inc. of an Investigation in Connection With the Sale of the Company to Global Payments Inc. - HPY PR Newswire
02:42PM  Sterne Agee CRT On Payment Stocks: 5 Big Names Initiated At Buy
10:10AM  Stock Market News for December 17, 2015
09:39AM  Global Payments, Inc. breached its 50 day moving average in a Bearish Manner : December 17, 2015
09:09AM  GLOBAL PAYMENTS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Dec-16-15 09:03PM  HEARTLAND PAYMENT SYSTEMS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Heartland Payment Systems, Inc. PR Newswire -8.02%
03:30PM  Heartland to be Acquired by Global Payments, Shares Rise
02:53PM  Global Payments Just Acquired Heartland Payment Systems; Here Is What Wall Street Is Saying
01:50PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Heartland Payment Systems, Inc. of an Investigation in Connection With the Sale of the Company to Global Payments Inc. - HPY Accesswire
01:30PM  Strong Job Growth Could Send These Stocks Soaring
12:57PM  4 Big Stocks to Trade on the Fed's Rate Hike Decision at TheStreet
12:35PM  Is Global Payments Paying Too Much for Heartland? at 24/7 Wall St.
11:47AM  Global Payments Tumbles as Heartland Deal Seen as Expensive
11:33AM  UnitedHealth "outperform"; Honeywell tops 2016 outlook; Global, Heartland Payment Deal
11:20AM  Heartland pulls a 180, sells company for $4.3 billion at
11:15AM  Global Payments (GPN) Stock Plummets on $4.3 Billion Heartland Payment Deal at TheStreet
10:35AM  Global Payments-Heartland Deal Strategic But Risky: Cowen at
10:19AM  Why Are These Stocks Trending Today? at Insider Monkey
10:13AM  U.S. stocks advance as Federal Reserve interest-rate hike looms at MarketWatch
09:33AM  Stocks to Watch: Valeant, Global Payments, CVS, Joy Global at The Wall Street Journal
09:23AM  Valeant cuts outlook; Heartland Payment Systems surges on buyout; Amgen hikes dividend
07:53AM  Morning Movers: Joy Global Gains on Guidance; Honeywell Rises at
07:43AM  Stocks extend rally ahead of Fed decision; Lawmakers to lift oil export ban; Chipotle alters its strategy
07:38AM  [video]Stock Futures Rise Ahead of Fed's Rates Decision at TheStreet
02:04AM  Edited Transcript of GPN earnings conference call or presentation 15-Dec-15 10:00pm GMT
Dec-15-15 06:10PM  Global Payments Will Buy Heartland Payment For $4.3 Bil at Investor's Business Daily
05:36PM  Global Payments to buy rival Heartland Payment for $4.3B
05:15PM  China Finance Online, Heartland Payment Systems Lead Tuesday's After-Hours Movers
05:04PM  GLOBAL PAYMENTS INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Othe
04:58PM  Global Payments (GPN) Stock Down in After-Hours Trading on Heartland Payment Deal at TheStreet
04:49PM  Global Payments to buy Heartland Payment for $4.3 bln
04:40PM  Heartland Payment shares soar on $4.3 bln buyout by Global Payments at MarketWatch
04:30PM  Global Payments to buy Heartland Payment Systems for $4.3 bln
04:30PM  Global Payments to Buy Heartland Payment for $4.3 Billion at Bloomberg
04:23PM  Global Payments to Acquire Heartland Payment Systems for $4.3 Billion, Combining Leading Payments Technology Companies Business Wire
01:53PM  Jack Dorsey's Square gets some bad reviews from analysts
Dec-11-15 11:15AM  Could the acquirer become the acquired? Heartland nears a deal at
11:00AM  Global Payments, Heartland Soar on Acquisition Rumors
08:55AM  Credit Suisse Is Bullish On Payment Processors, Notes 'People Will Not Stop Buying Things'
Dec-10-15 05:43PM  Stocks Edge Up; Smith & Wesson, Twitter Stand Out
03:32PM  Heartland Payment Systems Inc. Jumps on Acquisition Rumors at Motley Fool
11:14AM  Global Payments in talks to buy Heartland Payment-Bloomberg
10:14AM  Global Payments Said to Be in Talks to Buy Heartland Payment at Bloomberg
Dec-08-15 04:45PM  Total System Hits 52-Week High on Deals and Raised View
Dec-03-15 08:30AM  Global Payments Offers a Full Range of EMV Certified Mobile Solutions Business Wire
Dec-02-15 07:06AM  Payment Data Systems (NASDAQ:PYDS) Well Positioned In Mobile Payments Industry
Dec-01-15 09:20AM  Will Fidelity (FIS) Beat Demand Woes with SunGard Buy?
08:30AM  Global Payments to Participate in the Credit Suisse 19th Annual Technology, Media & Telecom Conference Business Wire
Nov-30-15 05:23PM  Global Payments Inc (GPN): Hedge Funds Are Snapping Up at Insider Monkey
Nov-23-15 08:30AM  Global Payments Partners with talech to Offer Industry-Leading EMV Tablet Solution to U.S. Merchants Business Wire
Nov-18-15 05:11PM  GLOBAL PAYMENTS INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Nov-17-15 03:35PM  Fools Gold? Global Payments (GPN) Stock Hits New 52-Week High at TheStreet
07:00AM  Global Payments Announces Support for Apple Pay in Canada Business Wire
Nov-14-15 08:02AM  How Apple Can Help Boost These IBD 50 Payment Stocks at Investor's Business Daily
Nov-06-15 12:00PM  American consumer in the spotlight next week as earnings and data roll in
06:35AM  Reasons to Check Out Global Payments Ahead of Its Dividend at TheStreet
Nov-04-15 10:54AM  Global Payments, Inc. breached its 50 day moving average in a Bearish Manner : November 4, 2015
Nov-03-15 05:07PM  How Western Union Benefited from Hedge Gains and Cost Savings
10:44AM  Fidelity National (FIS) Q3 Earnings Miss Estimates
08:49AM  Global Payments to Participate in Upcoming Investor Conferences Business Wire
07:03AM  Splits Calendar: Global Payment splits before market open today (2:1 ratio)
Oct-30-15 08:55AM  Western Union Generated 80% Revenues from One Segment
Oct-23-15 09:58AM  Do Insiders Envisage Limited Upside at These Three Companies? at Insider Monkey
Oct-22-15 06:42PM  Earnings Season Going Strong For Weekly Review Firms at Investor's Business Daily
10:20AM  Oppenheimer Has 4 Triple Play Rated IT Services Stocks to Buy at 24/7 Wall St.
Oct-20-15 07:00AM  Global Payments to Webcast Investor Conference Today Business Wire
Oct-14-15 02:15PM  [$$] First Data: Big IPO May Receive Muted Interest at
Oct-13-15 10:12AM  Will Visa Checkout, Q3 EPS Help Visa Charge Higher?
Global Payments Inc. provides payment solutions for credit cards, debit cards, electronic payments, and check-related services. It operates in two segments, North America Merchant Services and International Merchant Services. The company's services include terminal sales and deployment, authorization processing, settlement and funding processing, customer support and help-desk functions, chargeback resolution, industry compliance, payment card industry security, consolidated billing and statements, and online reporting. It offers credit and debit card transaction processing services for various international card brands, including American Express, UnionPay International, Discover Card, JCB, MasterCard, and Visa; and non-traditional payment methods, as well as for certain domestic debit networks, such as Interac in Canada. The company also offers Realex Payments, a European online payment gateway technology. It serves customers in various industries, including financial services, gaming, government, health care, professional services, restaurants, retail, universities, nonprofit organizations, and utilities. The company markets its products and services through direct sales force, trade associations, integrated payment solution channels, agent and enterprise software providers, value-added resellers referral arrangements, financial institutions, and independent sales organizations, as well as proprietary telesales groups in North America, Europe, the Asia-Pacific region, and Brazil. Global Payments Inc. was founded in 1967 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKINS GERALD JDirectorFeb 10Sale54.481,03556,38717,000Feb 11 04:24 PM
WILKINS GERALD JDirectorFeb 09Sale52.451,00052,45018,035Feb 11 04:24 PM
JACOBS WILLIAM IDirectorFeb 01Sale58.991,20070,78249,516Feb 01 04:32 PM
JACOBS WILLIAM IDirectorJan 04Sale62.351,20074,82050,716Jan 05 10:49 AM
JACOBS WILLIAM IDirectorNov 02Sale136.0460081,62425,260Nov 02 04:17 PM
WILKINS GERALD JDirectorOct 28Sale135.751,000135,7508,500Oct 29 04:26 PM
WILKINS GERALD JDirectorOct 20Sale130.461,000130,4609,500Oct 22 04:27 PM
Sacchi Guido FrancescoEVP and CIOOct 16Option Exercise71.553,440246,13216,411Oct 20 04:38 PM
Sacchi Guido FrancescoEVP and CIOOct 16Sale130.403,440448,59312,971Oct 20 04:38 PM
JACOBS WILLIAM IDirectorOct 01Sale115.9660069,57625,860Oct 02 04:58 PM
JACOBS WILLIAM IDirectorSep 01Sale109.0760065,44226,460Sep 01 04:31 PM
Elliott Jane MarieEVP and Chief Of StaffAug 17Sale116.321,700197,7446,294Aug 19 04:07 PM
WILKINS GERALD JDirectorAug 14Sale116.752,000233,50010,500Aug 17 04:29 PM
WILKINS GERALD JDirectorAug 05Option Exercise113.882,000227,75014,500Aug 07 04:34 PM
Green David LawrenceEVP and General CounselAug 05Option Exercise114.293,750428,58917,622Aug 07 04:37 PM
WILKINS GERALD JDirectorAug 05Sale113.882,000227,75012,500Aug 07 04:34 PM
Green David LawrenceEVP and General CounselAug 05Sale114.293,750428,58913,872Aug 07 04:37 PM
WILKINS GERALD JDirectorAug 04Option Exercise112.951,000112,95013,500Aug 04 04:29 PM
WILKINS GERALD JDirectorAug 04Sale112.951,000112,95012,500Aug 04 04:29 PM
JACOBS WILLIAM IDirectorAug 03Sale112.1060067,26027,060Aug 04 04:31 PM
WILKINS GERALD JDirectorJul 31Option Exercise112.631,000112,63014,274Aug 04 04:29 PM
WILKINS GERALD JDirectorJul 31Sale112.481,774199,54212,500Aug 04 04:29 PM
JACOBS WILLIAM IDirectorJul 01Sale104.4760062,68227,660Jul 06 08:34 PM
JACOBS WILLIAM IDirectorJun 01Sale104.7060062,82028,260Jun 01 05:19 PM
TRAPP MICHAEL WDirectorMay 14Option Exercise44.549,102405,37523,925May 18 04:18 PM
TRAPP MICHAEL WDirectorMay 14Sale104.259,102948,88414,823May 18 04:18 PM
JACOBS WILLIAM IDirectorMay 01Sale100.8860060,52828,860May 05 03:55 PM
JACOBS WILLIAM IDirectorApr 30Sale100.523,138315,43229,460May 04 06:44 PM
Balas Gerald Thomas Jr.EVP and CHROApr 27Sale101.4962363,22811,155Apr 29 04:48 PM
SILBERSTEIN ALAN MDirectorApr 23Sale101.801,725175,60523,460Apr 24 04:05 PM
HART ALEX WDirectorApr 22Option Exercise38.944,370170,16826,433Apr 23 04:51 PM
HART ALEX WDirectorApr 22Sale101.774,370444,73522,063Apr 23 04:51 PM
WILKINS GERALD JDirectorApr 21Sale101.5477478,59213,274Apr 23 04:16 PM
JACOBS WILLIAM IDirectorApr 14Option Exercise33.764,770161,01134,230Apr 15 04:14 PM
SILBERSTEIN ALAN MDirectorApr 14Option Exercise33.764,770161,01126,817Apr 15 04:04 PM
JACOBS WILLIAM IDirectorApr 01Sale91.7260055,03229,460Apr 02 04:58 PM
JACOBS WILLIAM IDirectorMar 02Sale91.8760055,12230,060Mar 04 09:48 AM