Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
GLD SPDR Gold Shares daily Stock Chart
SPDR Gold Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.75%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.34%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-2.74%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-6.60%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-6.64%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range103.43 - 125.58 Perf YTD-4.04%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-13.21% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low5.38% ATR1.26
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.61 Volatility0.64% 0.68%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.21 Prev Close106.73
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.37M Price108.99
Recom- SMA201.23% SMA501.73% SMA200-3.57% Volume7,718,851 Change2.12%
Oct-04-15 09:05AM  Sunday links: prospective down-rounds
Oct-03-15 09:38AM  The Palladium ETF Is The Ultimate Volkswagen Victor
08:01AM  What to expect from the stock market this week
06:00AM  The Fed nailed it
Oct-02-15 09:27AM  Gold!
09:07AM  Acceleration in Central Bank Gold Holdings is Good News for Gold
07:44AM  Jobs day in America; Do Uber & Handy need a 'timeout'?; Hack hits T-Mobile
Oct-01-15 05:08PM  Can a Dim Global Outlook Brighten the Prospects for Gold?
02:02PM  US Market Buoyant with Rise in Consumer Confidence
01:57PM  The PCE Index and Its Likely Effect on Precious Metals
10:10AM  Gold Price Outlook Suggests Further Declines Likely DailyFX
07:43AM  Stocks look for momentum; Twitter CEO finally here?; Walmart job cuts looming
Sep-30-15 04:09PM  Senior Strategist Tackles Comments Made by Carl Icahn and IMF's Lagarde at TheStreet
03:07PM  Comp: Is Barrick Golds High Debt a Cause for Concern?
02:27PM  Top Five Posts from September: Negative Interest Rates, Robo-Advisers
09:37AM  Budget Battle Put These Safe ETFs in Focus
08:15AM  Private payrolls grew more than expected in September
07:58AM  Stocks close out tough quarter; Costco's gas problem; Ralph Lauren steps down
Sep-29-15 05:39PM  Golds Short-Lived Rally after the Feds Interest Rate Move
09:08AM  GLD: Worldss Largest Gold-Backed ETF Saw a Fund Inflow
07:49AM  Bulls look to rebound; Icahn's latest warning; Tesla's Model X is finally here
07:00AM  Icahn: Fed Walking Treacherous Path
Sep-28-15 05:24PM  The most interesting commodity: Gartman
03:15PM  Even gold is down ...
01:08PM  Newmont Mine Shines: Investors Turn to Safe-Haven Assets
12:36PM  Monday links: time in the market
08:43AM  Gold Remains Safe as Stock Markets Succumb to Death Cross at TheStreet
07:52AM  Stocks slip to start week; Alcoa's great divide; Trump talks taxes
Sep-26-15 06:01PM  Investing in Gold: 5 Ways to Profit on a Rebound in Gold Prices at Motley Fool
08:47AM  The Week Ahead: Will European Stocks Bottom First? at Forbes
08:01AM  What to expect from the stock market this week
07:01AM  What Market Volatility Means for Retirees
Sep-25-15 05:04PM  ETF Market Vital Signs: Dr. Feelbad As Biotech Slumps at
04:00PM  Final trades: EEM, IBB, GLD, & more
03:38PM  Comparative Analysis: How Have Gold Miners Performed This Year?
08:30AM  US GDP beats expectations
08:19AM  The Secret of the Gold vs Silver Ratio
07:42AM  Stocks soar on rate talk; Google's Android in the crosshairs; Apple iPhone 6s is here
Sep-24-15 12:00PM  Gold Prices May have Turned the Corner DailyFX
11:56AM  Almost every market in the world is still reeling from last months sell off, and the Fed made it worse
07:50AM  Stocks wait for Yellen; BMW next shoe to drop?; TBS brings eSports to primetime
Sep-23-15 05:49PM  ETF Market Vital Signs: Like Déjà Vu All Over Again at
09:07AM  Gold Surged: US Inflation Data May Dampen Fed Rate Hike Move
08:15AM  Stocks on edge; US companies striking deals in China; 'Yogisms' on Wall Street
Sep-22-15 05:28PM  ETF Market Vital Signs: Silent But Deadly at
01:02PM  ETFs Are Bigger Than Hedge Funds And Hedge Funds Are A Big Reason Why
07:50AM  Stocks slammed; Volkswagen scandal deepens; Hillary tackles high drug prices
07:30AM  Upside Prices of Significance in Gold
Sep-21-15 12:54PM  This Week In Options: Where Is The Rally?
11:04AM  Gold futures retreat after last weeks gain at MarketWatch
07:56AM  Stocks try to rebound; Volkswagen admits to cheating; Hackers target Apple
Sep-20-15 09:13AM  Sunday links: filter needs
Sep-19-15 08:37AM  The Week Ahead: Make Your Fall Portfolio Plans Now at Forbes
08:01AM  What to expect from the stock market this week
Sep-18-15 05:00PM  A golden opportunity: 4 trades in gold
02:48PM  Gold stuck in sideways range: Pro
01:10PM  Friday links: a slightly-faster mule
11:38AM  ETF Winners & Losers Post Dovish Fed Meet
08:01AM  Stocks slump on Fed delay; Banks' low rate woes ; Snapchat goes high fashion
Sep-17-15 07:44PM  ETF Market Vital Signs: Confusion and Elation at
07:17PM  Trades to watch on the Fed's decision at CNBC
05:29PM  Gold ETFs Surge, Dollar Slumps As Rate Hike Put Off at Investor's Business Daily
02:34PM  No Change From Fed: Utility, Bond and Gold ETFs March To Session Highs at
02:00PM  Stocks are falling
08:00AM  Fed decision looms; Cablevision goes euro; the China effect
Sep-16-15 04:27PM  ETF Market Vital Signs: The Final Countdown? at
01:03PM  Gold, Oil Rally: Bets That The Fed Stands Pat? at
07:57AM  Silver opportunity in play after historic 68% decline
07:47AM  Traders play Fed waiting game; Big update on the consumer; Beer mega deal
Sep-15-15 04:43PM  ETF Market Vital Signs: Take It To The Moon, Take It To The Stars at
02:40PM  Gold Consolidates With A String Of Lower Highs Ahead Of Fed Decision On Rates
08:12AM  Fed countdown; Porsche's Tesla challenge; Draftkings & Fanduel under threat?
Sep-14-15 10:02PM  Advice For Investors and Traders When Markets Are In Turmoil
05:39PM  ETF Market Vital Signs: It's Oh So Quiet at
01:30PM  In The Week Ahead: Watch This Chart For Clues Of A Market Bottom
01:26PM  Gold needs dovish Fed
09:51AM  4 ETFs to Trade the Fed Interest Rate Decision at TheStreet
07:55AM  Fed focus for stocks; China woes weigh on markets; Facebook's virtual reality
Sep-13-15 10:28PM  What If the Fed Votes in Favor of Delaying the Liftoff?
09:40PM  Is The U.S. Economy Going To Crash This Year? at Forbes
Sep-12-15 09:07AM  The Week Ahead: A Year End View of Today's Market at Forbes
08:01AM  What to expect from the stock market this week
Sep-11-15 05:32PM  ETF Market Vital Signs: Short Week, Big Gains at
05:26PM  FM final trade: XLF, YHOO & oil
01:30PM  Precious Metals Miner ETFs Brace For Record Lows at
11:15AM  Sleeper stocks that are poised to pop
11:11AM  Healthcare Sector Falls 0.71%, Other SPY Component Sectors Rise
09:07AM  How Could Project Corridor Impact Goldcorps Production Profile?
08:00AM  Want a Gold IRA? Here Are 3 Ways to Get It at Motley Fool
07:54AM  Stocks choppy as Fed looms; Walmart wage hike blowback; $20 oil?
Sep-10-15 05:54PM  ETF Market Vital Signs: One Fine Day at
03:12PM  Thursday links: when we buy
11:30AM  Gold Lacks Luster as Positioning Calls for More Losses DailyFX
08:30AM  Why the Swiss Franc Is the Golden Currency
07:44AM  Stocks on edge; Prosecutors zero in on Wall Street; Fans, broadcasters cheer NFL return
Sep-09-15 06:26PM  ETF Market Vital Signs: Sic Transit Gloria at
12:18PM  Gold Slumps As Markets And Dollar Rally
12:02PM  SPY Rebounded Thanks to Confidence in the US Economy
07:49AM  Bulls take charge; Chipotle's National Career Day; Apple event's key takeaway
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trusts operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The gold held by the trust will only be sold on an as-needed basis to pay trust expenses, in the event the trust terminates and liquidates its assets, or as otherwise required by law or regulation.