Your browser is no longer supported. Please, upgrade your browser.
Settings
EPAM EPAM Systems, Inc. daily Stock Chart
EPAM [NYSE]
EPAM Systems, Inc.
Index- P/E49.25 EPS (ttm)1.41 Insider Own4.50% Shs Outstand49.76M Perf Week-0.27%
Market Cap3.46B Forward P/E21.01 EPS next Y3.31 Insider Trans-2.47% Shs Float47.06M Perf Month-4.86%
Income71.40M PEG2.46 EPS next Q0.68 Inst Own92.90% Short Float2.32% Perf Quarter-2.54%
Sales812.80M P/S4.25 EPS this Y9.40% Inst Trans3.02% Short Ratio2.72 Perf Half Y16.08%
Book/sh11.20 P/B6.20 EPS next Y22.86% ROA11.90% Target Price77.64 Perf Year81.92%
Cash/sh4.13 P/C16.80 EPS next 5Y20.00% ROE14.70% 52W Range36.81 - 76.69 Perf YTD45.42%
Dividend- P/FCF54.93 EPS past 5Y69.50% ROI14.80% 52W High-9.45% Beta1.32
Dividend %- Quick Ratio5.10 Sales past 5Y37.20% Gross Margin38.00% 52W Low88.64% ATR2.41
Employees14109 Current Ratio5.10 Sales Q/Q24.70% Oper. Margin12.80% RSI (14)45.57 Volatility2.70% 3.64%
OptionableYes Debt/Eq0.00 EPS Q/Q23.30% Profit Margin8.80% Rel Volume0.87 Prev Close69.09
ShortableYes LT Debt/Eq0.00 EarningsAug 04 AMC Payout0.00% Avg Volume400.60K Price69.44
Recom2.00 SMA20-0.15% SMA50-3.57% SMA20012.23% Volume348,752 Change0.51%
Aug-06-15Reiterated Needham Buy $75 → $80
Jul-01-15Initiated JP Morgan Overweight $87
Feb-27-15Upgrade Monness Crespi & Hardt Sell → Neutral
Nov-05-14Reiterated Needham Buy $50 → $55
Aug-18-14Initiated Monness Crespi & Hardt Sell $34
Mar-04-14Downgrade Barclays Overweight → Equal Weight $47 → $38
Feb-21-14Reiterated Needham Buy $40 → $50
Jan-21-14Reiterated Barclays Overweight $41 → $45
Nov-11-13Reiterated Needham Buy $38 → $40
Oct-28-13Reiterated Stifel Buy $38 → $42
Oct-03-13Reiterated Barclays Overweight $34 → $40
Aug-12-13Reiterated Stifel Buy $29.50 → $38
Aug-09-13Reiterated Needham Buy $33 → $36
Jul-11-13Reiterated Needham Buy $27 → $33
Jun-04-13Initiated UBS Buy $28
Apr-10-13Initiated Needham Buy $28
Mar-28-12Reiterated Stifel Nicolaus Buy $25 → $27
Mar-28-12Reiterated Barclays Overweight $21 → $23
Mar-19-12Initiated UBS Buy $21
Mar-19-12Initiated Stifel Nicolaus Buy $25
Aug-21-15 05:45PM  What Top-Rated Tech Stocks Won In A Rough Week?
Aug-20-15 01:04PM  EPAM SYSTEMS, INC. Financials
Aug-07-15 07:14AM  EPAM SYSTEMS, INC. Files SEC form 10-Q, Quarterly Report
Aug-06-15 05:13PM  IT Consultants Seeing Robust Demand at Investor's Business Daily
Aug-05-15 01:14PM  Edited Transcript of EPAM earnings conference call or presentation 5-Aug-15 12:00pm GMT
08:00AM  EPAM Systems Inc Earnings Call scheduled for 8:00 am ET today
Aug-04-15 08:25PM  Epam Systems Shows Q2's Challenge For Software Firms at Investor's Business Daily
07:43PM  EPAM Systems Keeps Delivering Impressive Sales, Earnings Growth at Motley Fool
05:39PM  EPAM Reports Results for Second Quarter 2015 GlobeNewswire
05:30PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi
05:27PM  Get A Beat On The IPO Market With Powerful IBD Stock Screen
07:07AM  Q2 2015 EPAM Systems Inc Earnings Release - After Market Close
Aug-03-15 05:02PM  Can Epam Systems Maintain Its Earnings Streak In Q2? at Investor's Business Daily
Jul-31-15 08:50AM  Syntel, Inc. Earnings Analysis Q2: By the Numbers
Jul-28-15 04:09PM  4 IBD 50 Stocks Poised To Bounce Back With Market
10:45AM  EPAM Presents NAMU Systems With Most Personalized Banking Experience Award at Citi Mobile Challenge GlobeNewswire
Jul-23-15 05:00PM  Prince Street Capitals Picks Do 180, Have Big Q2 at Insider Monkey
Jul-21-15 04:12PM  EPAM Announces Date for Second Quarter 2015 Earnings Release and Conference Call GlobeNewswire
Jul-14-15 11:30AM  EPAM Boosts Digital Capabilities with NavigationArts Buy - Analyst Blog
Jul-13-15 03:10PM  EPAM Expands Digital Engagement Practice With Acquisition of NavigationArts GlobeNewswire
Jul-06-15 10:30AM  EPAM Expands European Footprint with New Austrian Entity - Analyst Blog
Jul-02-15 06:13AM  EPAM Announces Expanded Presence in Europe with a New Austria Operating Entity Thomson Reuters ONE
Jul-01-15 09:01AM  Bear of the Day: EPAM (EPAM) - Bear of the Day
06:23AM  Coverage initiated on EPAM Systems by JP Morgan
Jun-29-15 04:12PM  Luxoft Primed To Build Muscle In Tech Services at Investor's Business Daily
Jun-17-15 11:30AM  EPAM Named to CRN Solution Provider 500 Thomson Reuters ONE
10:33AM  EPAM Named to CRN Solution Provider 500 ACN Newswire
Jun-15-15 04:40PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Jun-09-15 09:06AM  Do Share Buyback Programs Offer the Same Value as Organic Growth?
May-28-15 04:23PM  These 2 IBD 50 Tech Stocks Cleared Buy Points Thu
01:37PM  Stocks Edge Lower, Undeterred By Shanghai Sell-Off at Investor's Business Daily
May-27-15 01:26PM  Stocks Hold Solid Gains; Ulta Beauty Rises Ahead Of Earnings at Investor's Business Daily
08:31AM  EPAM Life Sciences Awarded Grand Prize at Bio-IT World Best Practices Competition 2015 Thomson Reuters ONE
May-26-15 08:55AM  4 Jefferies Franchise Stock Picks With Big Upside Potential at 24/7 Wall St.
May-19-15 09:00AM  Arxan Appoints Sam Rehman as Chief Technology Officer Marketwired
May-07-15 05:23PM  EPAM SYSTEMS, INC. Files SEC form 10-Q, Quarterly Report
08:00AM  EPAM Systems Inc Earnings Call scheduled for 8:00 am ET today
May-06-15 07:20PM  EPAM Reports Results for First Quarter 2015 at noodls
05:27PM  EPAM Reports Results for First Quarter 2015 Thomson Reuters ONE
05:01PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi
04:33PM  EPAM Reports Results for First Quarter 2015 ACN Newswire
07:07AM  Q1 2015 EPAM Systems Inc Earnings Release - After Market Close
May-04-15 10:10AM  3 IT Services Tech Stocks to Buy With Solid Upside Potential at 24/7 Wall St.
Apr-30-15 08:36AM  Independent Research Firm Names EPAM as a Strong Performer Among Midsize Mobile Enterprise Application Service Providers at noodls
08:31AM  Independent Research Firm Names EPAM as a Strong Performer Among Midsize Mobile Enterprise Application Service Providers GlobeNewswire
07:33AM  Independent Research Firm Names EPAM as a Strong Performer Among Midsize Mobile Enterprise Application Service Providers ACN Newswire
Apr-24-15 11:05AM  Infosys (INFY) Q4 Earnings Meet, Revenues Miss Yet Up Y/Y - Analyst Blog
Apr-22-15 05:17PM  EPAM Systems, Inc. Announces Date for First-Quarter 2015 Earnings Release and Conference Call at noodls
04:49PM  EPAM Systems, Inc. Announces Date for First-Quarter 2015 Earnings Release and Conference Call Globe Newswire Europe
03:53PM  EPAM Systems, Inc. Announces Date for First-Quarter 2015 Earnings Release and Conference Call ACN Newswire
Apr-14-15 05:08PM  Epam Fuels Growth With Large Clients, B2B Market at Investor's Business Daily
Apr-06-15 06:26PM  This Top-Rated Tech Outsourcer Just Broke Out at Investor's Business Daily +7.05%
06:13PM  Epam Systems Blasts Out of Flat Base, Hits New High at Investor's Business Daily
02:58PM  Stock Market Stays Stout; Epam Adds To Gains at Investor's Business Daily
Apr-02-15 06:56PM  IBD 50 Outperforms In Q1; 4 Stocks Setting Up In Q2 at Investor's Business Daily
Mar-25-15 06:39AM  EPAM Recognized as a Strong Performer in the B2B Global Commerce Service Providers Report by Leading Independent Research Firm at noodls
Mar-20-15 04:19PM  Accenture Stock Near Record Highs Ahead Of Earnings at Investor's Business Daily
Mar-17-15 12:40PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Mar-04-15 02:15PM  EPAM Recognized as a Strong Performer in B2B Global Commerce Service Providers Report by Leading Independent Research Firm at noodls
08:33AM  EPAM Recognized as a Strong Performer in B2B Global Commerce Service Providers Report by Leading Independent Research Firm Globe Newswire Europe
07:33AM  EPAM Recognized as a Strong Performer in B2B Global Commerce Service Providers Report by Leading Independent Research Firm ACN Newswire
Mar-02-15 04:28PM  EPAM SYSTEMS, INC. Files SEC form 10-K, Annual Report
Feb-27-15 05:44PM  Correction: Earns-Epam story
Feb-26-15 12:12PM  Nasdaq, S&P 500 Hang Tough; Avago, Akorn Big Earnings Winners at Investor's Business Daily +5.81%
09:24AM  Epam misses 4Q profit forecasts AP
08:00AM  EPAM Systems Inc Earnings Call scheduled for 8:00 am ET today CCBN
06:39AM  Epam tops Street 4Q forecasts AP
Feb-25-15 05:48PM  EPAM Systems, Inc. Reports Results for Fourth Quarter and Full Year 2014 Thomson Reuters ONE
05:32PM  EPAM SYSTEMS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi EDGAR Online
07:07AM  Q4 2014 EPAM Systems Inc Earnings Release - After Market Close CCBN
Feb-18-15 05:47PM  Hot Value Stocks: Warren Buffett Favors IBM, Deere at Investor's Business Daily
Feb-13-15 09:32AM  EPAM Systems, Inc. (EPAM) Rises: Stock Moves 9% Higher - Tale of the Tape Zacks
Feb-12-15 06:12PM  Leading Stocks Epam, Skechers Break Out To New Highs at Investor's Business Daily +8.95%
Feb-06-15 06:47PM  Tech Stocks Watch List: Epam Nears Buy Point at Investor's Business Daily
Feb-03-15 04:37PM  EPAM Systems, Inc. Announces Date for Fourth-Quarter and Full Year 2014 Earnings Release and Conference Call Globe Newswire Europe
10:15AM  U.S. Congressman Patrick Meehan to Present Keynote Address at 22nd Annual Groundhog Investment Forum Business Wire
Jan-30-15 05:37PM  Ukraine Crisis Not Hurting Epam Systems at Investor's Business Daily
Jan-29-15 12:05PM  Investment Industry to Gather in Philadelphia at 22nd Annual Groundhog Day Investment Forum Business Wire
Jan-16-15 09:03AM  EPAM Wins Best Agile Category at 2014 European Software Testing Awards Globe Newswire Europe
Jan-15-15 06:21PM  Epam Unscathed by Ukraine Crisis as Revenue Set to Jump at Bloomberg
Jan-07-15 08:35AM  EPAM Recognized by Leading Independent Research Firm as a Primary Agile Services Player Globe Newswire Europe
Jan-06-15 02:14PM  Best Growth Stocks: Palo Alto, Ambarella, NXP Hang Tough at Investor's Business Daily
Jan-02-15 06:13PM  IBD 50 Tone Darkens; More Leaders Below 10-Week Line at Investor's Business Daily
Dec-31-14 05:42PM  5 Top-Rated Stocks Pulling Back To 10-Week Lines at Investor's Business Daily
Dec-24-14 05:36PM  Tech Stocks Stealing The Spotlight After A Tough Year at Investor's Business Daily
Dec-23-14 01:22PM  Dow Crosses 18,000 But Medical-Related Groups Fall Hard at Investor's Business Daily
Dec-17-14 06:33PM  Great Stocks: Epam, NXP Hold Up Despite Market Woes at Investor's Business Daily
04:32PM  Stocks Surge On Fed's Statement; Small Caps Lead at Investor's Business Daily
08:32AM  EPAM Wins Most Transformative Branch Experience Award in the Citi Mobile Challenge Globe Newswire Europe
Dec-15-14 02:53PM  Stocks Hit By More Selling; S&P 500 Gives Up 50-Day Line at Investor's Business Daily
01:29PM  Stocks Stage Comeback; Leaders Still Under Pressure at Investor's Business Daily
Dec-12-14 09:30AM  Science Applications Hits 52-Week High on Q3 Results Zacks
08:02AM  Four Top Stocks That Mutual Funds Have Been Buying at Investor's Business Daily
Dec-11-14 03:07PM  Stocks Fall Off Session Highs; IPO Lending Club Soars at Investor's Business Daily
12:54PM  Epam Systems Earns Buy Rating On Growth Prospects at Investor's Business Daily
10:52AM  Stocks Jump at Open; Epam, Sherwin Williams Gap Up at Investor's Business Daily
Dec-10-14 09:10AM  Unisys to Upgrade New Zealand's Crash Analysis System Zacks -5.66%
02:40AM  GTT Communications (GTT) Stock Falls on Public Offering Announcement (Revised) Zacks
Dec-09-14 09:00AM  Unisys (UIS) to Modernize New Zealand's Tenancy Services Zacks
Dec-03-14 03:56PM  Can Tyler Technologies Do More Big Government Deals? at Investor's Business Daily
EPAM Systems, Inc. provides software engineering solutions and technology services worldwide. The company offers software product development services, including product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, and managed services, as well as porting and cross-platform migration. It also provides custom application development services, such as business and technical requirements analysis, user experience design, solution architecture creation and validation, development, quality assurance and testing, legacy applications re-engineering/refactoring, porting, and cross-platform migration and documentation. In addition, the company offers application testing services; testing for enterprise IT, such as test management, automation, functional and non-functional testing, and defect management; and consulting services. Further, it provides enterprise application platform services comprising requirements analysis and platform selection, customization, cross-platform migration, implementation, integration, and support and maintenance. Additionally, the company offers application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services, including application, database, network, server, storage, and systems operations management, as well as incident notification and resolution. It serves independent software vendors and technology companies in banking and financial services, business information and media, and travel and hospitality industries. EPAM Systems, Inc. was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conte Anthony JSenior Vice President and CFOAug 03Option Exercise12.394,50055,75012,500Aug 05 05:03 PM
Conte Anthony JSenior Vice President and CFOAug 03Sale74.054,500333,2258,000Aug 05 05:03 PM
Conte Anthony JSenior Vice President and CFOJul 01Option Exercise12.394,50055,75012,500Jul 02 04:43 PM
Conte Anthony JSenior Vice President and CFOJul 01Sale73.344,500330,0308,000Jul 02 04:43 PM
Conte Anthony JVice President and CFOJun 01Option Exercise12.394,50055,75012,500Jun 02 07:38 PM
Conte Anthony JVice President and CFOJun 01Sale72.154,500324,6758,000Jun 02 07:38 PM
Mosier GingerVP, General Counsel, Corp SecMay 22Option Exercise9.4212,000113,03417,000May 22 03:47 PM
Mosier GingerVP, General Counsel, Corp SecMay 22Sale67.0612,000804,7205,000May 22 03:47 PM
Robb KarlDirectorMay 19Sale68.919,200633,9720May 20 05:00 PM
Robb KarlDirectorMay 18Sale68.002,800190,4009,200May 20 05:00 PM
Conte Anthony JVice President and CFOMay 01Option Exercise12.394,50055,75012,500May 04 02:51 PM
Conte Anthony JVice President and CFOMay 01Sale65.954,500296,7758,000May 04 02:51 PM
Robb KarlDirectorApr 07Option Exercise32.0810,000320,80012,000Apr 08 05:08 PM
Conte Anthony JVice President and CFOApr 01Option Exercise22.8312,750291,03020,750Apr 02 08:48 PM
Conte Anthony JVice President and CFOApr 01Sale60.9212,750776,7308,000Apr 02 08:48 PM
Conte Anthony JVice President and CFOMar 02Option Exercise6.882,00013,7506,000Mar 04 03:21 PM
Conte Anthony JVice President and CFOMar 02Sale60.932,000121,8604,000Mar 04 03:21 PM
Robb KarlEVP; President EU OperationsFeb 12Sale53.0847,5002,521,3007,700Feb 17 08:37 AM
Robb KarlEVP; President EU OperationsFeb 06Sale52.031,50078,04555,200Feb 10 09:42 AM
Conte Anthony JVice President and CFOFeb 02Option Exercise6.882,00013,7506,000Feb 03 05:29 PM
Conte Anthony JVice President and CFOFeb 02Sale48.392,00096,7804,000Feb 03 05:29 PM
Conte Anthony JVice President and CFOJan 30Option Exercise23.043,25074,8807,250Feb 03 05:29 PM
Conte Anthony JVice President and CFOJan 30Sale50.003,250162,5004,000Feb 03 05:29 PM
Conte Anthony JVice President and CFOJan 02Option Exercise6.882,00013,7506,000Jan 06 05:16 PM
Conte Anthony JVice President and CFOJan 02Sale47.872,00095,7404,000Jan 06 05:16 PM
Dobkin ArkadiyCEO, President, ChairmanDec 22Sale48.0122,6441,087,1382,144,719Dec 23 02:09 PM
Dobkin ArkadiyCEO, President, ChairmanDec 15Sale49.4645,4272,246,8192,167,363Dec 17 02:49 PM
Dobkin ArkadiyCEO, President, ChairmanDec 08Sale50.8780,0004,069,6002,212,790Dec 08 05:07 PM
Dobkin ArkadiyCEO, President, ChairmanDec 05Sale50.3929,1701,469,8762,292,790Dec 08 05:07 PM
Dobkin ArkadiyCEO, President, ChairmanDec 04Sale50.039,559478,2372,321,960Dec 08 05:07 PM
Dobkin ArkadiyCEO, President, ChairmanDec 03Sale50.102,840142,2842,331,519Dec 03 05:25 PM
Fejes BalazsSVP, Global Head of FSBUDec 03Sale49.6330,0001,488,900109,669Dec 05 03:46 PM
Dobkin ArkadiyCEO, President, ChairmanDec 02Sale50.026,131306,6732,334,359Dec 03 05:25 PM
Conte Anthony JVice President and CFODec 01Option Exercise12.394,50055,7508,500Dec 03 05:20 PM
Dobkin ArkadiyCEO, President, ChairmanDec 01Sale49.5632,3001,600,7882,340,490Dec 03 05:25 PM
Conte Anthony JVice President and CFODec 01Sale49.444,500222,4804,000Dec 03 05:20 PM
Dobkin ArkadiyCEO, President, ChairmanNov 26Sale50.1248,3202,421,7982,372,790Nov 26 04:48 PM
Dobkin ArkadiyCEO, President, ChairmanNov 25Sale50.011,68084,0172,421,110Nov 26 04:48 PM
Dobkin ArkadiyCEO, President, ChairmanNov 24Sale48.9130,0001,467,3002,422,790Nov 26 04:48 PM
Dobkin ArkadiyCEO, President, ChairmanNov 18Sale50.066,856343,2112,452,790Nov 19 03:00 PM
Dobkin ArkadiyCEO, President, ChairmanNov 17Sale48.9430,1001,473,0942,459,646Nov 19 03:00 PM
Dobkin ArkadiyCEO, President, ChairmanNov 11Sale47.2712,597595,4602,489,746Nov 12 09:31 AM
Dobkin ArkadiyCEO, President, ChairmanNov 10Sale46.4217,403807,8472,502,343Nov 12 09:31 AM
Conte Anthony JVice President and CFONov 03Option Exercise12.394,50055,7508,500Nov 05 02:23 PM
Conte Anthony JVice President and CFONov 03Sale47.404,500213,3004,000Nov 05 02:23 PM
Dobkin ArkadiyCEO, President, ChairmanOct 23Sale45.0010,000450,0002,579,746Oct 24 11:47 AM
Dobkin ArkadiyCEO, President, ChairmanOct 22Sale43.095,000215,4502,589,746Oct 24 11:47 AM
Dobkin ArkadiyCEO, President, ChairmanOct 13Sale43.095,000215,4312,594,746Oct 15 03:14 PM
Dobkin ArkadiyCEO, President, ChairmanOct 06Sale43.685,000218,4002,599,746Oct 07 02:51 PM
Conte Anthony JVice President and CFOOct 01Option Exercise12.394,50055,7508,500Oct 03 12:00 PM
Conte Anthony JVice President and CFOOct 01Sale43.354,500195,0754,000Oct 03 12:00 PM
Dobkin ArkadiyCEO, President, ChairmanSep 30Sale43.005,000215,0002,604,746Oct 02 07:32 PM
Conte Anthony JVice President and CFOSep 18Option Exercise16.802,50042,0006,500Sep 22 04:14 PM
RUSSIA PARTNERS II LP10% OwnerSep 18Sale40.75405,95516,542,66684,586Sep 22 06:12 PM
RUSSIA PARTNERS II LP10% OwnerSep 18Sale40.75594,04524,207,3342,852,882Sep 22 06:12 PM
Conte Anthony JVice President and CFOSep 18Sale40.002,500100,0004,000Sep 22 04:14 PM