Your browser is no longer supported. Please, upgrade your browser.
DAL Delta Air Lines, Inc. daily Stock Chart
Delta Air Lines, Inc.
IndexS&P 500 P/E8.26 EPS (ttm)6.18 Insider Own0.20% Shs Outstand740.54M Perf Week6.06%
Market Cap37.84B Forward P/E9.77 EPS next Y5.23 Insider Trans-38.05% Shs Float740.54M Perf Month16.12%
Income4.73B PEG0.82 EPS next Q0.99 Inst Own82.90% Short Float2.20% Perf Quarter30.66%
Sales39.68B P/S0.95 EPS this Y621.80% Inst Trans-4.04% Short Ratio1.61 Perf Half Y21.74%
Book/sh16.91 P/B3.02 EPS next Y-4.56% ROA9.10% Target Price- Perf Year3.34%
Cash/sh4.26 P/C12.01 EPS next 5Y10.03% ROE40.80% 52W Range32.27 - 51.91 Perf YTD2.48%
Dividend0.81 P/FCF10.46 EPS past 5Y51.60% ROI27.00% 52W High-1.56% Beta0.94
Dividend %1.59% Quick Ratio0.40 Sales past 5Y5.10% Gross Margin61.30% 52W Low58.34% ATR1.23
Employees84000 Current Ratio0.50 Sales Q/Q-5.60% Oper. Margin19.30% RSI (14)77.08 Volatility2.96% 2.55%
OptionableYes Debt/Eq0.60 EPS Q/Q2.30% Profit Margin11.90% Rel Volume1.03 Prev Close49.43
ShortableYes LT Debt/Eq0.52 EarningsJan 12 BMO Payout9.80% Avg Volume10.13M Price51.10
Recom2.00 SMA206.84% SMA5017.80% SMA20022.38% Volume10,488,200 Change3.38%
Nov-22-16Reiterated Imperial Capital In-line $44 → $52
Nov-18-16Initiated Citigroup Buy
Oct-14-16Reiterated Imperial Capital In-line $41 → $44
Oct-11-16Initiated Bernstein Mkt Perform $43
Aug-24-16Initiated Imperial Capital In-line $41
Jul-06-16Reiterated Cowen Outperform $60 → $55
Apr-01-16Downgrade Deutsche Bank Buy → Hold $68 → $55
Jan-13-16Reiterated Argus Buy $58 → $60
Dec-18-15Reiterated Cowen Outperform $55 → $62
Oct-21-15Reiterated Argus Buy $55 → $58
Sep-01-15Upgrade Deutsche Bank Hold → Buy $50
Aug-03-15Reiterated UBS Buy $53 → $55
Jun-23-15Resumed Morgan Stanley Overweight $65
Jun-19-15Upgrade Wolfe Research Peer Perform → Outperform
Jun-08-15Downgrade Raymond James Strong Buy → Outperform
May-14-15Reiterated UBS Buy $60 → $62
Mar-30-15Initiated Argus Buy $55
Mar-04-15Reiterated CRT Capital Buy $63 → $59
Jan-21-15Reiterated CRT Capital Buy $57 → $63
Dec-12-14Reiterated UBS Buy $57 → $58
Dec-07-16 06:16PM  Indexes Notch Solid Gains; These 4 Stocks Broke Out Today
06:08PM  Airline Stock Roundup: Alaska-Virgin Deal Nears Closure, Labor Deals & More
04:21PM  Southwest Airlines Hits Buy Point On Traffic Data; Delta Breaks Out
03:35PM  Higher Capacity Growth: A Major Revenue Driver for Airlines
03:02PM  S&P 500, Dow Hit Record Highs; Airlines, IBM, Home Depot In Focus
02:28PM  Julian Robertson Sells Delta Air Lines, Alphabet
02:25PM  Delta Tests Free Coach Meals on New York-California Routes at Bloomberg
02:05PM  Why Spirit Airlines Outperformed in Revenue Growth in 3Q16
12:24PM  Strong 3Q16 and Warren Buffett: Airlines Are Soaring Higher
10:56AM  The Big Short author Michael Lewis says this is where you should put your money at MarketWatch
10:05AM  Merrill Lynch Raises Price Targets on 5 Top Airlines to Buy for 2017 at 24/7 Wall St.
08:51AM  Alaska Air Group a Step Closer to Buying Virgin America
12:19AM  [$$] Alaska Air-Virgin America Merger Gets U.S. Approval at The Wall Street Journal
Dec-06-16 05:22PM  Alaska Airlines gets US approval to buy Virgin America
04:45PM  [$$] Alaska Air, Virgin America Get U.S. Nod for Merger at The Wall Street Journal
03:38PM  Alaska Air wins U.S. antitrust approval for Virgin deal with conditions Reuters
03:10PM  Virgin America, Delta Rank Highest in Healthy Airline Food (VA, DAL) at Investopedia
12:51PM  Delta Air Lines Cuts Its Q4 Guidance -- and It's a Good Thing at Motley Fool
11:45AM  Bombardier sees another big CSeries order next year
10:36AM  Delta flight returns to Dayton airport after engine issue
Dec-05-16 04:11PM  Hawaiian Hikes Unit-Revenue Outlook; Ryanair's Traffic Jumps
03:22PM  Delta Prepares to Sell Gasoline and Diesel (DAL) at Investopedia
10:18AM  Stock Market News for December 05, 2016
08:38AM  Delta (DAL) Up on Improved November PRASM Performance
Dec-03-16 12:01AM  [$$] Our Favorite 10 Stock Picks for 2017 at
Dec-02-16 04:26PM  Delta's Costs Spike But Yields Improving; Southwest, Hawaiian Flirt With Buys
03:07PM  Delta Releases November Statistics (DAL) at Investopedia
03:04PM  Deltas December Investor Update (DAL) at Investopedia
01:23PM  Delta Air Lines Gains Altitude; November Revenue Beats at
12:55PM  Ned Walker to return to Delta as Chief Communications Officer PR Newswire
12:35PM  American Cuts Cuba Flights: Trump Or Competition? at
12:09PM  Billionaires Are Riding These Transportation Stocks at Insider Monkey
10:35AM  Why United Continental Stock Surged 23% in November at Motley Fool
09:16AM  Delta Air Lines lowers profit forecast due to new pilot contract
09:00AM  Delta Reports Financial and Operating Performance for November 2016 PR Newswire
08:01AM  Delta Air Lines (DAL) Pilots Approve Pay-Related Contract
06:50AM  How United Leads the Airline Industry in Reducing Carbon Emissions
03:00AM  Airlines Swim in Cash But Leave Airport Workers High and Dry at Bloomberg
12:24AM  [$$] Business Watch at The Wall Street Journal
Dec-01-16 03:52PM  Delta pilots approve new contract, get immediate 18% raise at
03:40PM  Delta Pilots Ratify Labor Contract (DAL) at Investopedia
02:45PM  Delta pilots get 30 percent raise by 2019 in new contract Reuters
01:53PM  [$$] Majority of Delta Pilots Approve New Labor Contract at The Wall Street Journal
10:58AM  Delta pilots get 30 percent raise over three years in new contract Reuters
10:38AM  Delta pilots get 30 percent raise over 3 years in new contract Reuters
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, JetBlue Airways, Delta Air Lines, United Continental Holdings and Lufthansa
08:44AM  Warren Buffett Slashes Wal-Mart (WMT), Kinder Morgan (KMI) Positions, Bullish on Airlines at Insider Monkey
08:00AM  Delta Returns to Cuba After 55-Year Hiatus PR Newswire
06:55AM  During Tough Time for Cuba, American Airlines Adds Service to Havana
Nov-30-16 05:27PM  Airline Stock Roundup: American Airlines, JetBlue Commence Flights to Havana; Lufthansa in Focus
04:06PM  Delta, Southwest, Ryanair Stocks Cruising Just Below Buy Points
03:20PM  Delta and American File Objections and Responses over LAX-PEK Route (DAL, AAL) at Investopedia
02:00PM  Bet on Planes, Trains and Automobiles
09:30AM  New York's Maialino brings a taste of a Roman trattoria on board PR Newswire
05:30AM  American says Delta offers no evidence for objections to LA-Beijing proposal at
Nov-29-16 06:20PM  Will Delta Air Lines' Domestic Fleet Renewal Drive Earnings Growth? at Motley Fool
09:10AM  United Continental Inaugurates United Club in Los Angeles
08:00AM  UATP Partners With Paymagnet Making Contactless Payments More Accessible To Airlines PR Newswire
08:00AM  Delta to Donate $1.5 Million in Celebration of #GivingTuesday PR Newswire
01:36AM  PRESS DIGEST- New York Times business news - Nov 29 Reuters
Nov-28-16 07:01PM  U.S. companies hope Trump will stick to business roots, back Cuba ties Reuters
06:23PM  [$$] American Airlines, Qantas Drop Bid for Deeper Partnership Amid DOT Pushback at The Wall Street Journal
05:10PM  Business Highlights
03:51PM  Read Delta CEO Ed Bastians memo about the customer who berated fellow passengers as Hillary bitches after Trumps win
03:34PM  Delta bans rude pro-Trump passenger for life, gives refunds
02:29PM  Delta bars passenger for life after his expletive-laced, pro-Trump rant on a flight
02:24PM  Delta bans disruptive Trump supporter from future flights
02:19PM  Delta Internal Memo Says 'Civility' Is Required On Its Planes
12:33PM  Delta Apologizes for Belligerent Passenger (DAL) at Investopedia
12:32PM  Delta Slaps Lifetime Ban on Passenger After Pro-Trump Outburst at Bloomberg
11:41AM  Delta CEO: Delta requires 'civility on our planes' PR Newswire
10:04AM  How Were Major US Truckload Carriers Leveraged in 3Q16?
08:05AM  Big Regional Jets: Still a No for Delta (DAL) Pilots?
Nov-25-16 06:09PM  Delta pilots oppose big regional jets, could be issue for Embraer, Mitsubishi Reuters
04:40PM  Delta pilots oppose larger regional aircraft, in blow to Embraer: sources Reuters
04:36PM  Delta pilots oppose larger regional aircraft, in blow to Embraer -sources Reuters
08:25AM  Alaska Airlines Announces Mega Sale for Cyber Monday
Nov-23-16 09:39PM  Bill Miller Likes Buffetts Timing On Airlines, Talks Valeant (VRX)s Free Cash Flow, Amazon (AMZN)s Fate Under Trump at Insider Monkey
11:29AM  Regulators Put Delta Air Lines' Joint Venture With Aeromexico on Life Support at Motley Fool
11:04AM  What Are the Key Upcoming Events for the Airline Industry?
10:14AM  Is Delta Air Lines, Inc. (DAL) Going to Burn These Hedge Funds? at Insider Monkey
07:45AM  Thanksgiving air travel off to a slow start
06:28AM  Southwest Airlines Announces Tentative Deal Ratification
Nov-22-16 05:03PM  Will O'Hare Airport Strike Impact Thanksgiving Travel?
04:29PM  Delta, American, United Price Targets Hiked; FireEye Downgraded
02:17PM  Delta Tops Business Travel News Survey for the Sixth Consecutive Year (DAL, UAL) at Investopedia
01:01PM  Bulls keep coming back to Delta
12:30PM  Unusual activity: Ball Corp. & Delta
11:29AM  The Crush At U.S. Airports Starts Now at Forbes
11:28AM  The Three Cs Of The Airline Industry: Consolidation, Concentration And Crowding
10:04AM  Will Airlines Increase Airfares?
09:01AM  Airlines Have More Room To Run
06:50AM  United's President Says the Airline Must Fix Domestic Operations, Starting at Newark Airport
05:00AM  Airline Workers Enjoy Good Times Amid Doubt Resurgence Will Last at Bloomberg
Nov-21-16 04:35PM  Billionaire Julian Robertson Takes Out Huge SPY Hedge, Grows Bearish on Transportation Stocks at Insider Monkey
03:33PM  Delta and Aeromexico to Fight DoT Decision (DAL) at Investopedia
03:25PM  Taking Stock Of Buffett's Flyer On Airlines at Forbes
02:23PM  Warren Buffett Buys Airlines While Ray Dalio Sells Out
01:23PM  Warren Buffett's Airline Bets: Can They Pay Off? at Investopedia
10:15AM  Corporate Travel Managers rank Delta No. 1 U.S. airline for 6th year PR Newswire
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its route network is centered around a system of hubs, international gateways, and airports in Amsterdam, Atlanta, Boston, Detroit, London-Heathrow, Los Angeles, Minneapolis-St. Paul, New York-LaGuardia, New York-JFK, Paris-Charles de Gaulle, Salt Lake City, Seattle, and Tokyo-Narita. The company sells its tickets through various distribution channels, including and mobile, telephone reservations, traditional brick and mortar, and online travel agencies. It also provides aircraft maintenance, repair, and overhaul services; staffing, and professional security and training services, as well as aviation solutions to third parties; vacation packages to third-party consumers; and aircraft charters, and aircraft management and programs. As of February 3, 2016, the company operated a fleet of approximately 800 aircrafts. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West W GilbertSr. EVP & COONov 09Sale44.4611,677519,11395,313Nov 10 04:30 PM
HAUENSTEIN GLEN WPresidentNov 07Option Exercise18.84105,5001,987,620271,225Nov 08 04:30 PM
HAUENSTEIN GLEN WPresidentNov 07Sale44.00105,5004,642,317165,725Nov 08 04:30 PM
Sear Steven MPres. Int'l & EVP Global SalesNov 02Option Exercise16.864,67178,75352,174Nov 03 04:30 PM
Sear Steven MPres. Int'l & EVP Global SalesNov 02Sale41.874,671195,57547,503Nov 03 04:30 PM
Bastian Edward HChief Executive OfficerOct 26Sale41.2550,0002,062,500232,302Oct 27 04:30 PM
Meynard Craig MVP and Chief Acctg OfficerOct 24Sale41.413,500144,94611,077Oct 25 04:30 PM
Smith Joanne DEVP & Chief HR OfficerOct 19Sale40.501,85375,04772,156Oct 20 04:30 PM
Sear Steven MPres. Int'l & EVP Global SalesOct 05Option Exercise16.864,67178,75352,174Oct 06 04:30 PM
Sear Steven MPres. Int'l & EVP Global SalesOct 05Sale40.164,671187,58747,503Oct 06 04:30 PM
Sear Steven MPres. Int'l & EVP Global SalesAug 30Option Exercise16.864,67078,73652,173Aug 31 04:30 PM
Sear Steven MPres. Int'l & EVP Global SalesAug 30Sale37.184,670173,62747,503Aug 31 04:30 PM
Mattson George NDirectorAug 03Buy36.505,000182,4785,000Aug 04 04:30 PM
Mattson George NDirectorAug 03Buy36.505,000182,47954,750Aug 04 04:30 PM
Jacobson Paul AEVP & CFOJul 25Buy38.9125,000972,770328,631Jul 26 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardJul 15Option Exercise7.99608,0004,857,920743,827Jul 18 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardJul 15Sale39.92150,0005,988,00059,119Jul 18 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardJul 15Sale40.10608,00024,381,408135,827Jul 18 04:30 PM
Bastian Edward HChief Executive OfficerMay 18Option Exercise18.84100,0001,884,000382,302May 19 04:30 PM
West W GilbertSr. EVP & COOMay 18Sale44.0012,000528,000106,990May 19 04:30 PM
Bastian Edward HChief Executive OfficerMay 18Sale44.11100,0004,410,900282,302May 19 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardMay 17Option Exercise7.99912,0007,286,8801,047,827May 18 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardMay 17Sale43.75912,00039,900,000135,827May 18 04:30 PM
Smith Joanne DEVP & Chief HR OfficerMay 10Sale43.006,736289,64874,009May 11 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardMay 09Sale42.47190,8818,106,258135,827May 10 04:15 PM
Mattson George NDirectorMay 04Buy41.395,000206,95045,940May 05 04:30 PM
Carter Peter WEVP and Chief Legal OfficerMay 04Buy41.422,500103,54089,580May 05 04:30 PM
FORET MICKEY PDirectorApr 28Option Exercise17.819,146162,89037,524Apr 29 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 18Option Exercise16.88264,3004,461,384591,008Apr 19 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 18Sale46.49264,30012,286,250326,708Apr 19 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 15Sale47.5039,6551,883,616209,119Apr 15 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 15Sale47.4084,0493,984,074326,708Apr 15 04:30 PM
BRINZO JOHN SDirectorApr 07Sale46.942,480116,40650,773Apr 08 04:30 PM
BRINZO JOHN SDirectorMar 07Sale48.242,480119,63553,253Mar 08 04:30 PM
ANDERSON RICHARD HChief Executive OfficerFeb 25Sale48.7582,0003,997,713250,774Feb 26 04:30 PM
Smith Joanne DEVP & Chief HR OfficerFeb 24Sale48.043,000144,13480,745Feb 25 04:30 PM
HAUENSTEIN GLEN WEVP - CommercialFeb 23Sale49.0631,2521,533,223165,725Feb 24 04:30 PM
West W GilbertSr. EVP & COOFeb 23Sale48.7323,6761,153,684118,990Feb 24 04:30 PM
BOSTOCK ROY JDirectorFeb 19Option Exercise17.819,146162,89017,886Feb 22 04:30 PM
BOSTOCK ROY JDirectorFeb 19Sale46.769,146427,6678,740Feb 22 04:30 PM
BRINZO JOHN SDirectorFeb 17Sale45.002,480111,60055,733Feb 18 04:30 PM
West W GilbertEVP & COOJan 25Sale46.654,365203,61088,910Jan 26 04:30 PM
Jacobson Paul AEVP & CFOJan 22Option Exercise7.997,00055,930267,322Jan 25 04:30 PM
Jacobson Paul AEVP & CFOJan 22Sale47.017,000329,070260,322Jan 25 04:30 PM
BRINZO JOHN SDirectorJan 07Sale48.372,480119,95858,213Jan 08 04:30 PM
Jacobson Paul AEVP & CFODec 23Option Exercise7.997,00055,930267,322Dec 24 09:09 AM
Jacobson Paul AEVP & CFODec 23Sale51.747,000362,180260,322Dec 24 09:09 AM
Meynard Craig MVP and Chief Acctg OfficerDec 22Sale51.808,512440,91413,308Dec 23 10:17 AM
Bastian Edward HPresidentDec 21Option Exercise7.99240,0001,917,600464,621Dec 22 04:30 PM
BLAKE FRANCIS SDirectorDec 21Buy50.834,915249,82918,065Dec 21 04:30 PM
Bastian Edward HPresidentDec 21Sale51.02240,00012,245,760224,621Dec 22 04:30 PM
Jacobson Paul AEVP & CFODec 21Sale51.0210,000510,220260,322Dec 22 04:30 PM