Your browser is no longer supported. Please, upgrade your browser.
DAL Delta Air Lines, Inc. daily Stock Chart
Delta Air Lines, Inc.
IndexS&P 500 P/E5.91 EPS (ttm)5.95 Insider Own0.20% Shs Outstand771.79M Perf Week-7.45%
Market Cap27.15B Forward P/E5.22 EPS next Y6.74 Insider Trans-53.45% Shs Float769.50M Perf Month-19.13%
Income4.73B PEG0.34 EPS next Q1.81 Inst Own87.50% Short Float3.26% Perf Quarter-26.78%
Sales40.57B P/S0.67 EPS this Y621.80% Inst Trans-0.29% Short Ratio2.46 Perf Half Y-31.57%
Book/sh14.54 P/B2.42 EPS next Y6.26% ROA8.90% Target Price60.79 Perf Year-16.43%
Cash/sh3.78 P/C9.32 EPS next 5Y17.48% ROE45.00% 52W Range34.30 - 52.43 Perf YTD-30.15%
Dividend0.54 P/FCF7.38 EPS past 5Y51.60% ROI27.00% 52W High-32.91% Beta0.99
Dividend %1.53% Quick Ratio0.50 Sales past 5Y5.10% Gross Margin60.80% 52W Low2.57% ATR1.19
Employees83817 Current Ratio0.50 Sales Q/Q-1.50% Oper. Margin19.60% RSI (14)21.87 Volatility3.02% 2.66%
OptionableYes Debt/Eq0.75 EPS Q/Q34.30% Profit Margin11.60% Rel Volume2.56 Prev Close38.31
ShortableYes LT Debt/Eq0.62 EarningsJul 20 BMO Payout8.30% Avg Volume10.19M Price35.18
Recom1.70 SMA20-13.64% SMA50-17.07% SMA200-23.96% Volume26,075,990 Change-8.17%
Apr-01-16Downgrade Deutsche Bank Buy → Hold $68 → $55
Jan-13-16Reiterated Argus Buy $58 → $60
Dec-18-15Reiterated Cowen Outperform $55 → $62
Oct-21-15Reiterated Argus Buy $55 → $58
Sep-01-15Upgrade Deutsche Bank Hold → Buy $50
Aug-03-15Reiterated UBS Buy $53 → $55
Jun-23-15Resumed Morgan Stanley Overweight $65
Jun-19-15Upgrade Wolfe Research Peer Perform → Outperform
Jun-08-15Downgrade Raymond James Strong Buy → Outperform
May-14-15Reiterated UBS Buy $60 → $62
Mar-30-15Initiated Argus Buy $55
Mar-04-15Reiterated CRT Capital Buy $63 → $59
Jan-21-15Reiterated CRT Capital Buy $57 → $63
Dec-12-14Reiterated UBS Buy $57 → $58
Dec-12-14Reiterated Deutsche Bank Buy $48 → $60
Dec-12-14Reiterated CRT Capital Buy $51 → $57
Dec-12-14Reiterated Cowen Outperform $45 → $58
Dec-10-14Reiterated Imperial Capital Outperform $53 → $69
Oct-17-14Reiterated CRT Capital Buy $47 → $51
Jul-25-14Reiterated CRT Capital Buy $43 → $47
Jun-25-16 12:01AM  [$$] Brexit Selloff Highlights Strength of U.S. Market at
Jun-24-16 07:03PM  Stocks Plummet as Brexit Looms -8.17%
04:53PM  Banks, Airlines, UK Stocks Hit Hard By Brexit Vote
02:29PM  4 U.S. Airline Stocks at Risk as UK Opts for Brexit
12:18PM  Check out Delta's fancy new hangout at DIA (with free beer) (Slideshow) at
12:05PM  Express Segment Boosts FedExs 4Q16 Operating Margins
11:50AM  American, Delta, United Shares Fall Up to 7% on 'Brexit,' but Impact Could Be Limited
11:40AM  Delta pilots picketing at CVG at
11:25AM  [$$] 6 Dividend Growers Now Even Cheaper After Brexit at
11:07AM  FedEx Freight: Higher Demand from Large Customers
09:37AM  Southwest Airlines Down on Dull View, Aircraft Delivery Delay
Jun-23-16 11:22PM  Here's How Much 'Brexit' Will Hurt American, Delta And United Air
06:20PM  American Airlines, Delta, and United Are About to Get Relief in Brazil at Motley Fool
04:05PM  Warren Buffett, Facebook's Sandberg Among Top Execs Endorsing Clinton
01:54PM  Airline policies on children flying alone vary
08:10AM  Hillary Clinton to be endorsed by more than 50 business leaders Thursday at MarketWatch
07:48AM  JetBlue Slips to a 52-Week Low: What's Pulling it Down?
12:14AM  [$$] The Airport Security Shortcut That Isnt PreCheck at The Wall Street Journal
Jun-22-16 04:09PM  A New Way to Skip Security Lines at the Airport at MarketWatch
02:03PM  How Bad Management Led to American Express' Costco Disaster at Motley Fool
11:15AM  United Airlines Charts Its Comeback Plans at Motley Fool
10:38AM  United Airlines Up on Announcement of Plans to Drive Value
10:06AM  3 Stocks Wall Street Loves That You Should Avoid at Motley Fool
07:15AM  Frequent-flyer programs are too complicated to understand, the US government has concluded
Jun-21-16 04:48PM  Delta Air Lines Down to Sell on Terror Attacks & Dull View
02:19PM  United Continental: The First Step is Admitting You Have a Problem at
01:06PM  United Plots Course to Success, But Skepticism Remains
10:47AM  [video]The 2 Best Airplane Stocks You Can Buy Right Now
10:07AM  United Sees Improved Q2 Unit Revenue, Sees Value In Segmentation
09:05AM  What Should Investors Watch for in the Airline Industry in 2016?
01:20AM  Can Airline Stocks Get Off The Ground?
Jun-20-16 01:40PM  First Class Seats Go on the Auction Block at Hawaiian Airlines at Motley Fool
12:08PM  United CEO Munoz to Make Pitch to Wall Street
11:05AM  How Much of a Threat Is the Pilot Shortage Issue to Airlines?
09:06AM  Will Passenger Yield Continue to Fall?
Jun-18-16 09:50AM  The U.S. Pilot Shortage Continues to Rear Its Ugly Head at Motley Fool
12:00AM  [$$] CFTC in Talks With Former Delta Jet Fuel Trader Over Illicit Activity at The Wall Street Journal
Jun-17-16 11:57PM  [$$] Should Private Air-Traffic Control Take Off? at The Wall Street Journal
11:05AM  Will Airfares Continue to Fall in 2016?
10:25AM  Can Delta Air Lines, Inc. Stock Get Back on Track? at Motley Fool
Jun-16-16 07:45PM  Biggest U.S. Airlines Miss Cheapest Jet Fuel Prices in 12 Years at Bloomberg
05:01PM  Why Alaska Airlines CEO Is Losing Sleep Over Virgin America Merger at Fortune
03:38PM  [$$] CFTC in Talks With Former Jet Fuel Trader Over Illicit Activity at The Wall Street Journal
07:50AM  Five Transportation Stocks Billionaires Like at Insider Monkey
Jun-15-16 07:25PM  Cramer: Ring the register, and be happy about it at CNBC
11:18AM  This Company Is Going to Offer One Year of Unlimited Business-Class Flights for $35,000 at Fortune
10:57AM  [$$] Two Airline Picks Shielded From Weakness at
10:05AM  Gogo, Delta Private Jets Team Up To Deliver 4G Service, A New Generation Of Connectivity for Business Aviation PR Newswire
10:00AM  Delta Private Jets, Gogo Team Up To Deliver 4G Service, A New Generation Of Connectivity For Business Aviation PR Newswire
09:48AM  Airline Stock Roundup: Terror Attacks Trigger Sell-off; JetBlue View, Cuba Flights in Focus
07:00AM  Meet the Newest CEOs of the Fortune 500 at Fortune
Jun-14-16 05:59PM  US Carriers Sell Off in Wake of Orlando & Shanghai Attacks
04:38PM  Airline Stocks Descend To 2014 Lows On Terror, Brexit Fears
02:34PM  Delta ending Paris-Pittsburgh service 1 month early at
12:57PM  Airlines: The Incredible, Disappearing Earnings Growth at
Jun-13-16 09:00PM  Former Delta fuel executive, wife banned by CME Reuters
05:17PM  Frontier Airlines improves on-time, complaint rates at
04:35PM  Airline Stocks Fall After Orlando Shootings; April Complaints Down
04:23PM  Former airline exec fined $3 million in commodities trading scheme at CNBC
04:08PM  Former Delta Air fuel executive, wife banned from CME markets Reuters
03:41PM  Former Delta Air Lines Trader Penalized $3.1 Million by Nymex at Bloomberg
12:36PM  Trending Tickers: LNKD, MSFT, MCD, VOD, DAL
12:12PM  Stocks Still Lower At Lunchtime, Airlines Dive; Will Salesforce Keep Rallying?
11:50AM  Hawaiian, Delta lead in on-time arrivals; Spirit last
11:24AM  Microsoft $26.2B deal to buy LinkedIn; Twitter posting gains; Airline stocks falling after Orlando attack
10:22AM  Why Delta Air (DAL) Stock Is Sliding Today
10:16AM  Airlines: If There Once Was a Bright Spot at
09:23AM  JetBlue Lowers View Despite Higher May Traffic, Stock Down
04:39AM  Datalogic SpA :DAL-IT: Earnings Analysis: Q1, 2016 By the Numbers : June 13, 2016
Jun-12-16 12:20PM  Say Goodbye to Airline "Miles" at Motley Fool
Jun-11-16 11:00AM  To speed up security lines, TSA and Delta try 'innovation lane' at Los Angeles Times
10:00AM  Delta Airlines to offer free entertainment to all fliers at Los Angeles Times
Jun-10-16 04:31PM  DELTA AIR LINES INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vo
04:19PM  JetBlue Cuts Capacity View As Unit Revenue To Worsen
03:39PM  Airlines: Do Margins or Passenger Revenue Matter More? at
03:19PM  Delta: Southwest waging campaign to monopolize Dallas Love Field, raise fares at
03:06PM  Delta Has Trouble Gaining Altitude
02:26PM  Russia's Biggest Planemaker Prepares to Take on Boeing at Motley Fool
12:34PM  David Tepper Adds to Stake in Delta Air Lines
12:00PM  Delta annual meeting lasts 8 minutes, marks change in leadership at
10:32AM  Fight against the 'Niger Delta Avengers' is 'almost impossible' at CNBC
08:40AM  Report: Employees use power tools, pets to fool Fitbit and win step contests at
07:05AM  Where American Airlines finished in on-time arrival battle in May at
Jun-09-16 04:34PM  American Airlines Sees Unit Revenue Drop After Deltas Weak Outlook
12:40PM  Delta Air Lines May Miss Its Unit Revenue Guidance -- Again at Motley Fool
09:49AM  Betting on the airlines
09:35AM  Only today: Southwest to offer $49 one-way fares from Raleigh-Durham International Airport at
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, Alaska Air Group, Southwest Airlines, Spirit Airlines and American Airlines Group
09:25AM  Delta Air Lines (DAL) Stock Dips on Dull Q2 Guidance
Jun-08-16 07:02PM  Delta shares slip amid CFO bearish remarks at CNBC
04:58PM  Delta Warns On Unit Revenue, Margins, While Southwest Stays Upbeat
04:25PM  United Airlines CEO Oscar Munoz lands in a very hot seat at annual meeting (Video) at
02:38PM  Delta's Guidance Shows Glass Half-Empty for Airline Investors
12:54PM  Little Known but Important Summer Travel Tips at MarketWatch
12:27PM  Delta Air Lines sees Q2 profit margin near lower end of guidance - CFO
11:44AM  Delta Air Lines expects 2nd qtr profit margin near lower end of guidance - CFO
10:20AM  Airline Stock Roundup: IATA Lifts '16 Profit View; Delta, American Airlines in Focus
10:00AM  Delta to Restart Brussels-Atlanta Service for Summer 2017 PR Newswire
09:43AM  Delta Air lines (DAL) Poised for Growth on Low Fuel Costs
08:00AM  Delta Airlines and Burnham Sterling Close $450 Million in Private Placements, Reaching Over $1 Billion in Total Transactions PR Newswire
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its route network is centered around a system of hubs, international gateways, and airports in Amsterdam, Atlanta, Boston, Detroit, London-Heathrow, Los Angeles, Minneapolis-St. Paul, New York-LaGuardia, New York-JFK, Paris-Charles de Gaulle, Salt Lake City, Seattle, and Tokyo-Narita. The company sells its tickets through various distribution channels, including and mobile, telephone reservations, traditional brick and mortar, and online travel agencies. It also provides aircraft maintenance, repair, and overhaul services; staffing, and professional security and training services, as well as aviation solutions to third parties; vacation packages to third-party consumers; and aircraft charters, and aircraft management and programs. As of February 3, 2016, the company operated a fleet of approximately 800 aircrafts. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bastian Edward HChief Executive OfficerMay 18Option Exercise18.84100,0001,884,000382,302May 19 04:30 PM
West W GilbertSr. EVP & COOMay 18Sale44.0012,000528,000106,990May 19 04:30 PM
Bastian Edward HChief Executive OfficerMay 18Sale44.11100,0004,410,900282,302May 19 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardMay 17Option Exercise7.99912,0007,286,8801,047,827May 18 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardMay 17Sale43.75912,00039,900,000135,827May 18 04:30 PM
Smith Joanne DEVP & Chief HR OfficerMay 10Sale43.006,736289,64874,009May 11 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardMay 09Sale42.47190,8818,106,258135,827May 10 04:15 PM
Mattson George NDirectorMay 04Buy41.395,000206,95045,940May 05 04:30 PM
Carter Peter WEVP and Chief Legal OfficerMay 04Buy41.422,500103,54089,580May 05 04:30 PM
FORET MICKEY PDirectorApr 28Option Exercise17.819,146162,89037,524Apr 29 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 18Option Exercise16.88264,3004,461,384591,008Apr 19 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 18Sale46.49264,30012,286,250326,708Apr 19 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 15Sale47.5039,6551,883,616209,119Apr 15 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 15Sale47.4084,0493,984,074326,708Apr 15 04:30 PM
BRINZO JOHN SDirectorApr 07Sale46.942,480116,40650,773Apr 08 04:30 PM
BRINZO JOHN SDirectorMar 07Sale48.242,480119,63553,253Mar 08 04:30 PM
ANDERSON RICHARD HChief Executive OfficerFeb 25Sale48.7582,0003,997,713250,774Feb 26 04:30 PM
Smith Joanne DEVP & Chief HR OfficerFeb 24Sale48.043,000144,13480,745Feb 25 04:30 PM
HAUENSTEIN GLEN WEVP - CommercialFeb 23Sale49.0631,2521,533,223165,725Feb 24 04:30 PM
West W GilbertSr. EVP & COOFeb 23Sale48.7323,6761,153,684118,990Feb 24 04:30 PM
BOSTOCK ROY JDirectorFeb 19Option Exercise17.819,146162,89017,886Feb 22 04:30 PM
BOSTOCK ROY JDirectorFeb 19Sale46.769,146427,6678,740Feb 22 04:30 PM
BRINZO JOHN SDirectorFeb 17Sale45.002,480111,60055,733Feb 18 04:30 PM
West W GilbertEVP & COOJan 25Sale46.654,365203,61088,910Jan 26 04:30 PM
Jacobson Paul AEVP & CFOJan 22Option Exercise7.997,00055,930267,322Jan 25 04:30 PM
Jacobson Paul AEVP & CFOJan 22Sale47.017,000329,070260,322Jan 25 04:30 PM
BRINZO JOHN SDirectorJan 07Sale48.372,480119,95858,213Jan 08 04:30 PM
Jacobson Paul AEVP & CFODec 23Option Exercise7.997,00055,930267,322Dec 24 09:09 AM
Jacobson Paul AEVP & CFODec 23Sale51.747,000362,180260,322Dec 24 09:09 AM
Meynard Craig MVP and Chief Acctg OfficerDec 22Sale51.808,512440,91413,308Dec 23 10:17 AM
Bastian Edward HPresidentDec 21Option Exercise7.99240,0001,917,600464,621Dec 22 04:30 PM
BLAKE FRANCIS SDirectorDec 21Buy50.834,915249,82918,065Dec 21 04:30 PM
Bastian Edward HPresidentDec 21Sale51.02240,00012,245,760224,621Dec 22 04:30 PM
Jacobson Paul AEVP & CFODec 21Sale51.0210,000510,220260,322Dec 22 04:30 PM
BRINZO JOHN SDirectorDec 07Sale50.202,480124,49660,693Dec 08 04:30 PM
Jacobson Paul AEVP & CFONov 23Option Exercise7.997,00055,930297,322Nov 24 04:15 PM
Jacobson Paul AEVP & CFONov 23Sale49.107,000343,700290,322Nov 24 04:15 PM
Bastian Edward HPresidentNov 05Option Exercise7.99200,0001,598,000424,621Nov 06 04:33 PM
Bastian Edward HPresidentNov 05Sale50.51200,00010,102,600224,621Nov 06 04:33 PM
Jacobson Paul AEVP & Chief Financial OfficerOct 23Option Exercise7.997,00055,930297,322Oct 26 04:30 PM
Jacobson Paul AEVP & Chief Financial OfficerOct 23Sale51.217,000358,470290,322Oct 26 04:30 PM
Jacobson Paul AEVP & CFOSep 23Option Exercise7.997,00055,930297,322Sep 24 04:30 PM
Jacobson Paul AEVP & CFOSep 23Sale46.507,000325,500290,322Sep 24 04:30 PM
Smith Joanne DEVP & Chief HR OfficerAug 31Option Exercise18.8423,000433,32081,311Sep 01 04:30 PM
Smith Joanne DEVP & Chief HR OfficerAug 31Sale43.7423,0001,006,04358,311Sep 01 04:30 PM
Bastian Edward HPresidentAug 28Sale43.5920,000871,820224,621Aug 31 04:30 PM
Jacobson Paul AEVP & CFOAug 24Option Exercise7.997,00055,930297,322Aug 25 04:44 PM
Jacobson Paul AEVP & CFOAug 24Sale40.007,000280,000290,322Aug 25 04:44 PM
ANDERSON RICHARD HChief Executive OfficerAug 24Sale42.5275,0003,189,342381,886Aug 25 04:42 PM
Bastian Edward HPresidentAug 14Option Exercise8.8171,090626,303315,711Aug 17 04:30 PM
Bastian Edward HPresidentAug 14Sale47.6571,0903,387,581244,621Aug 17 04:30 PM
Smith Joanne DEVP & Chief HR OfficerAug 10Sale47.002,00094,00058,311Aug 11 04:30 PM
HAUENSTEIN GLEN WEVP and Chief Revenue OfficerAug 10Sale47.0220,000940,494173,378Aug 11 04:30 PM
Bastian Edward HPresidentAug 05Sale46.2725,0001,156,650244,621Aug 06 04:30 PM
West W GilbertEVP & COOJul 29Sale45.0012,000540,047113,775Jul 30 04:31 PM
Jacobson Paul AEVP & CFOJul 23Option Exercise7.997,00055,930297,322Jul 24 04:30 PM
Jacobson Paul AEVP & CFOJul 23Sale46.257,000323,750290,322Jul 24 04:30 PM