Your browser is no longer supported. Please, upgrade your browser.
DAL Delta Air Lines, Inc. daily Stock Chart
Delta Air Lines, Inc.
IndexS&P 500 P/E6.31 EPS (ttm)6.15 Insider Own0.20% Shs Outstand758.00M Perf Week-0.54%
Market Cap29.37B Forward P/E6.53 EPS next Y5.93 Insider Trans-62.17% Shs Float746.81M Perf Month6.93%
Income4.79B PEG0.53 EPS next Q1.78 Inst Own90.30% Short Float2.82% Perf Quarter-6.71%
Sales40.31B P/S0.73 EPS this Y621.80% Inst Trans0.00% Short Ratio1.79 Perf Half Y-11.95%
Book/sh15.58 P/B2.49 EPS next Y1.28% ROA9.00% Target Price54.46 Perf Year-10.93%
Cash/sh3.89 P/C9.95 EPS next 5Y11.79% ROE43.30% 52W Range32.60 - 52.43 Perf YTD-23.07%
Dividend0.54 P/FCF7.36 EPS past 5Y51.60% ROI27.00% 52W High-26.10% Beta0.91
Dividend %1.39% Quick Ratio0.40 Sales past 5Y5.10% Gross Margin61.00% 52W Low18.87% ATR1.23
Employees85000 Current Ratio0.50 Sales Q/Q-2.40% Oper. Margin19.60% RSI (14)47.28 Volatility2.23% 2.58%
OptionableYes Debt/Eq0.66 EPS Q/Q10.70% Profit Margin11.90% Rel Volume0.89 Prev Close39.36
ShortableYes LT Debt/Eq0.57 EarningsJul 14 BMO Payout8.70% Avg Volume11.76M Price38.75
Recom1.60 SMA200.49% SMA50-2.42% SMA200-14.49% Volume10,466,887 Change-1.55%
Jul-06-16Reiterated Cowen Outperform $60 → $55
Apr-01-16Downgrade Deutsche Bank Buy → Hold $68 → $55
Jan-13-16Reiterated Argus Buy $58 → $60
Dec-18-15Reiterated Cowen Outperform $55 → $62
Oct-21-15Reiterated Argus Buy $55 → $58
Sep-01-15Upgrade Deutsche Bank Hold → Buy $50
Aug-03-15Reiterated UBS Buy $53 → $55
Jun-23-15Resumed Morgan Stanley Overweight $65
Jun-19-15Upgrade Wolfe Research Peer Perform → Outperform
Jun-08-15Downgrade Raymond James Strong Buy → Outperform
May-14-15Reiterated UBS Buy $60 → $62
Mar-30-15Initiated Argus Buy $55
Mar-04-15Reiterated CRT Capital Buy $63 → $59
Jan-21-15Reiterated CRT Capital Buy $57 → $63
Dec-12-14Reiterated UBS Buy $57 → $58
Dec-12-14Reiterated Deutsche Bank Buy $48 → $60
Dec-12-14Reiterated CRT Capital Buy $51 → $57
Dec-12-14Reiterated Cowen Outperform $45 → $58
Dec-10-14Reiterated Imperial Capital Outperform $53 → $69
Oct-17-14Reiterated CRT Capital Buy $47 → $51
Jul-29-16 03:14PM  Delta Air Lines Declares Quarterly Dividend PR Newswire
02:22PM  Frequent flier programs worth it?
11:05AM  Analyst Estimates and Recommendations for JetBlue Airways
09:31AM  Skylands Capitals Top Transportation Stocks for Q3 at Insider Monkey
07:49AM  Brazil airline Gol swaps CFO and board members amid restructuring Reuters
Jul-28-16 06:56PM  Union chief says American pushing pilots to speed up flights
03:34PM  Delta reveals the most important rule for ordering a cocktail on your flight
12:30PM  Airlines continue to show contempt for business travelers with fares at
11:44AM  Better Safe Than Sorry: EasyJet Flight Diverted After Bird Strike
Jul-27-16 07:37PM  Paul Jacobson Buys Delta
05:40PM  Will JetBlues Strong Operational Performance Continue in 2016?
04:25PM  Is Hawaiian Airlines Profiting From Global Chaos? at Motley Fool
02:43PM  5 Stocks Insiders Love Right Now
12:15PM  Airlines: Self-Inflicted Wounds at
11:40AM  United Airlines May Be Poised to Drop One of Its Hubs at Motley Fool
08:51AM  Delta Air Lines Inc. (DAL) and Two Other Companies Receive Vote of Confidence from Corporate Insiders at Insider Monkey
Jul-26-16 01:41PM  JetBlue 2Q profit tops forecasts, could add European flights
11:36AM  JetBlue Eyes Flights To Europe As Premium Service Expands
11:31AM  Can Q2 Earnings Save Airline ETF from Being Grounded?
09:04AM  Does JetBlue Airwayss Capacity Growth Support Analyst Estimates?
07:52AM  Brazil president vetoes provision boosting foreign airline ownership Reuters
07:10AM  How Wall Street's Unit Revenue Police Took Control of the Airline Industry
Jul-25-16 01:34PM  U.S., Mexico air transport accord enters in force, seen boosting travel Reuters
11:16AM  How Travel Stocks Have Performed Since Brexit at Investopedia
10:01AM  American Airlines: The Lone Survivor? at
07:58AM  American, Delta, United Approach UK Travel Differently After Brexit Vote at Forbes
Jul-24-16 10:31PM  Another failure at GoJet Airlines leaves Delta and United flyers stranded
10:10AM  Delta Air Lines Wins the Tokyo Haneda Airport Sweepstakes at Motley Fool
Jul-23-16 09:00AM  More construction ahead as Delta relocates at LAX at Los Angeles Times
Jul-22-16 09:00PM  Subpar Reports by Union Pacific, Southwest Are a Puzzlement; Joy Solved: Jim Cramer's Best Blogs
05:25PM  Boom times for big US airlines: $3.9 billion in 2Q profits
04:56PM  Could Brexit Actually Help Airlines? American Airlines Thinks So
04:23PM  Top Insider Trades: Facebook, Google Execs Sell Before Earnings
03:55PM  Will American Airlines Keep Flying? at
03:03PM  ETFs with exposure to Delta Air Lines, Inc. : July 22, 2016
12:55AM  [$$] Airlines Year Turns Sour at The Wall Street Journal
Jul-21-16 07:01PM  Cramer: Airline and Rail Kingpins Throw a Wrench Into the Earnings Works
06:09PM  [$$] Airlines' Year Turns Sour at The Wall Street Journal
05:45PM  Cuomo, Delta agree on final piece of LaGuardia puzzle at
05:36PM  Delta to partner with Port Authority on LaGuardia terminal redevelopment PR Newswire
05:18PM  Southwest Sees Revenue Reversal As Terror Fears Hit Delta, United
04:56PM  Stocks pull back, halting a record-setting win streak
04:02PM  Dow Snaps Seven-Day Record Streak on Flood of Earnings
03:44PM  Delta no longer Memphis International's largest carrier at
03:36PM  Southwest shares fall after airline cites weak revenue trend
11:35AM  Transportation department rejects American Airlines request for DFW-Tokyo route at
11:10AM  Delta Air Lines, Inc. :DAL-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016
10:43AM  Airlines stocks lose altitude on warnings tied to terror attacks at MarketWatch
09:30AM  Barrick Gold, Delta Air Lines, Meritage Homes and Best Buy highlighted as Zacks Bull and Bear of the Day
09:16AM  Calls look for Delta Air Lines will take off
09:06AM  Delta Air Lines Valuation Multiple: Whats Priced In?
08:20AM  United Airlines Shows Faint Signs of Progress, But Lags Delta at Motley Fool
06:04AM  Airline Stocks to Report Earnings on Jul 22: AAL, VLRS
Jul-20-16 08:01PM  Los Angeles airport approves Delta terminal plan
07:15PM  Delta to Relocate, Upgrade Operations at Los Angeles International Airport through $1.9B Plan PR Newswire
04:40PM  The Southwest Airlines-Delta Air Lines Feud in Dallas Has a Long Way to Go at Motley Fool
04:30PM  Delta wins Minneapolis route to Tokyo-Haneda at
04:28PM  United Airlines Will Pare Capacity On Brexit, Corporate Demand
04:27PM  Four U.S. airlines get OK for daytime flights to Tokyo Haneda Reuters
04:14PM  After soaring recently, is it time to sell airline stocks? at
04:01PM  Two Stocks to Watch Before the Market Opens Tomorrow
03:39PM  Airline Stock Roundup: Earnings Beat at Delta, United Continental; France Attacks in Focus
02:06PM  Will Delta Air Lines Raise Its Dividend Payouts in 3Q16?
02:06PM  Can Delta Air Lines Reduce Its Debt in 3Q16 and Beyond?
01:51PM  Delta Gets New Tokyo Route as Haneda Flights Move to Daytime at Bloomberg
01:24PM  U.S. tentatively approves four carriers for daytime flights to Haneda airport Reuters
01:04PM  DELTA AIR LINES INC /DE/ Financials
12:00PM  Seattle's Famous Flying Fish Reach New Heights PR Newswire
11:26AM  United Continental: When Not Terrible is Good Enough at
10:06AM  New Sales Executive to Ensure Unique Customer Experience for Delta Private Jets PR Newswire
09:22AM  What's Ahead for these Airlines in Q2 Earnings? ALK, HA, LUV
06:00AM  New Yorks $8 Billion Airport Still Wont Get You to L.A.
Jul-19-16 04:26PM  Spirit Air Sinks On Fare-War Worries, Hitting Southwest, JetBlue
02:27PM  More flights between Tampa and D.C. area on the horizon at
01:07PM  Can Delta Air Lines Fuel Costs Continue to Fall in 2016?
01:07PM  Can Delta Air Lines Revenue Grow for the Rest of 2016?
12:58PM  Top trades for the 2nd half: Johnson & Johnson, United Co...
12:55PM  In return for your loyalty, airlines keep rewarding you with fewer frequent-flyer miles
11:54AM  Think The Market Is Overvalued? These 7 Stocks Beg To Differ
11:17AM  Delta Air Lines Inc. (DAL) Sees Freshly-Resigned CEO Offload Shares, Plus Notable Insider Buying at Four Other Companies at Insider Monkey
11:13AM  The C-Suite Speaks: Rebounding from Malaise
09:04AM  New Strong Sell Stocks for July 19th
08:40AM  5 Things Delta Air Lines, Inc. Management Wants You to Know at Motley Fool
Jul-18-16 07:10PM  Southwest, Delta feud over Love Field headed back to court at
01:40PM  Top 7 Research Reports for July 18, 2016
01:26PM  Will Delta Air Lines Capacity Continue to Grow in 2016?
01:25PM  Delta Air Lines Flies High on 2Q16 Earnings
Jul-17-16 03:10PM  WestJet Learns the Hard Way: Flying Old Jets Is Tough at Motley Fool
Jul-16-16 09:40AM  How Much Did Attack in France Clip Airline Stocks? at 24/7 Wall St.
09:40AM  JetBlue Wants to Return to Atlanta at Motley Fool
09:05AM  UBS Says Buy Quality: 4 Stocks With Big Upside to Their Price Targets at 24/7 Wall St.
Jul-15-16 04:27PM  Dow, S&P 500 Hits Highs As Amazon Primed, Line And Tesla Drive Ahead
04:10PM  Delta, Expedia, Carnival Fall After Nice Attack, But Pare Losses
04:07PM  Apple Price Target Cut; Nvidia, Chipotle, Delta Downgraded
02:21PM  Airline Tickets Are Cheap... For Now
01:14PM  Travel Stocks Down on News of Attack in Nice, France
12:48PM  It's getting harder to hate America's airlines
11:54AM  Bank Earnings, Key Economic Data In Focus, But Rally on Pause After France Attack
11:39AM  What CEOs said on this weeks earnings calls
11:39AM  Stocks Fluctuate as France Terrorist Attack Casts Shadow
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its route network is centered around a system of hubs, international gateways, and airports in Amsterdam, Atlanta, Boston, Detroit, London-Heathrow, Los Angeles, Minneapolis-St. Paul, New York-LaGuardia, New York-JFK, Paris-Charles de Gaulle, Salt Lake City, Seattle, and Tokyo-Narita. The company sells its tickets through various distribution channels, including and mobile, telephone reservations, traditional brick and mortar, and online travel agencies. It also provides aircraft maintenance, repair, and overhaul services; staffing, and professional security and training services, as well as aviation solutions to third parties; vacation packages to third-party consumers; and aircraft charters, and aircraft management and programs. As of February 3, 2016, the company operated a fleet of approximately 800 aircrafts. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jacobson Paul AEVP & CFOJul 25Buy38.9125,000972,770328,631Jul 26 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardJul 15Option Exercise7.99608,0004,857,920743,827Jul 18 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardJul 15Sale39.92150,0005,988,00059,119Jul 18 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardJul 15Sale40.10608,00024,381,408135,827Jul 18 04:30 PM
Bastian Edward HChief Executive OfficerMay 18Option Exercise18.84100,0001,884,000382,302May 19 04:30 PM
West W GilbertSr. EVP & COOMay 18Sale44.0012,000528,000106,990May 19 04:30 PM
Bastian Edward HChief Executive OfficerMay 18Sale44.11100,0004,410,900282,302May 19 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardMay 17Option Exercise7.99912,0007,286,8801,047,827May 18 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardMay 17Sale43.75912,00039,900,000135,827May 18 04:30 PM
Smith Joanne DEVP & Chief HR OfficerMay 10Sale43.006,736289,64874,009May 11 04:30 PM
ANDERSON RICHARD HExec. Chairman of the BoardMay 09Sale42.47190,8818,106,258135,827May 10 04:15 PM
Mattson George NDirectorMay 04Buy41.395,000206,95045,940May 05 04:30 PM
Carter Peter WEVP and Chief Legal OfficerMay 04Buy41.422,500103,54089,580May 05 04:30 PM
FORET MICKEY PDirectorApr 28Option Exercise17.819,146162,89037,524Apr 29 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 18Option Exercise16.88264,3004,461,384591,008Apr 19 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 18Sale46.49264,30012,286,250326,708Apr 19 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 15Sale47.5039,6551,883,616209,119Apr 15 04:30 PM
ANDERSON RICHARD HChief Executive OfficerApr 15Sale47.4084,0493,984,074326,708Apr 15 04:30 PM
BRINZO JOHN SDirectorApr 07Sale46.942,480116,40650,773Apr 08 04:30 PM
BRINZO JOHN SDirectorMar 07Sale48.242,480119,63553,253Mar 08 04:30 PM
ANDERSON RICHARD HChief Executive OfficerFeb 25Sale48.7582,0003,997,713250,774Feb 26 04:30 PM
Smith Joanne DEVP & Chief HR OfficerFeb 24Sale48.043,000144,13480,745Feb 25 04:30 PM
HAUENSTEIN GLEN WEVP - CommercialFeb 23Sale49.0631,2521,533,223165,725Feb 24 04:30 PM
West W GilbertSr. EVP & COOFeb 23Sale48.7323,6761,153,684118,990Feb 24 04:30 PM
BOSTOCK ROY JDirectorFeb 19Option Exercise17.819,146162,89017,886Feb 22 04:30 PM
BOSTOCK ROY JDirectorFeb 19Sale46.769,146427,6678,740Feb 22 04:30 PM
BRINZO JOHN SDirectorFeb 17Sale45.002,480111,60055,733Feb 18 04:30 PM
West W GilbertEVP & COOJan 25Sale46.654,365203,61088,910Jan 26 04:30 PM
Jacobson Paul AEVP & CFOJan 22Option Exercise7.997,00055,930267,322Jan 25 04:30 PM
Jacobson Paul AEVP & CFOJan 22Sale47.017,000329,070260,322Jan 25 04:30 PM
BRINZO JOHN SDirectorJan 07Sale48.372,480119,95858,213Jan 08 04:30 PM
Jacobson Paul AEVP & CFODec 23Option Exercise7.997,00055,930267,322Dec 24 09:09 AM
Jacobson Paul AEVP & CFODec 23Sale51.747,000362,180260,322Dec 24 09:09 AM
Meynard Craig MVP and Chief Acctg OfficerDec 22Sale51.808,512440,91413,308Dec 23 10:17 AM
Bastian Edward HPresidentDec 21Option Exercise7.99240,0001,917,600464,621Dec 22 04:30 PM
BLAKE FRANCIS SDirectorDec 21Buy50.834,915249,82918,065Dec 21 04:30 PM
Bastian Edward HPresidentDec 21Sale51.02240,00012,245,760224,621Dec 22 04:30 PM
Jacobson Paul AEVP & CFODec 21Sale51.0210,000510,220260,322Dec 22 04:30 PM
BRINZO JOHN SDirectorDec 07Sale50.202,480124,49660,693Dec 08 04:30 PM
Jacobson Paul AEVP & CFONov 23Option Exercise7.997,00055,930297,322Nov 24 04:15 PM
Jacobson Paul AEVP & CFONov 23Sale49.107,000343,700290,322Nov 24 04:15 PM
Bastian Edward HPresidentNov 05Option Exercise7.99200,0001,598,000424,621Nov 06 04:33 PM
Bastian Edward HPresidentNov 05Sale50.51200,00010,102,600224,621Nov 06 04:33 PM
Jacobson Paul AEVP & Chief Financial OfficerOct 23Option Exercise7.997,00055,930297,322Oct 26 04:30 PM
Jacobson Paul AEVP & Chief Financial OfficerOct 23Sale51.217,000358,470290,322Oct 26 04:30 PM
Jacobson Paul AEVP & CFOSep 23Option Exercise7.997,00055,930297,322Sep 24 04:30 PM
Jacobson Paul AEVP & CFOSep 23Sale46.507,000325,500290,322Sep 24 04:30 PM
Smith Joanne DEVP & Chief HR OfficerAug 31Option Exercise18.8423,000433,32081,311Sep 01 04:30 PM
Smith Joanne DEVP & Chief HR OfficerAug 31Sale43.7423,0001,006,04358,311Sep 01 04:30 PM
Bastian Edward HPresidentAug 28Sale43.5920,000871,820224,621Aug 31 04:30 PM
Jacobson Paul AEVP & CFOAug 24Option Exercise7.997,00055,930297,322Aug 25 04:44 PM
Jacobson Paul AEVP & CFOAug 24Sale40.007,000280,000290,322Aug 25 04:44 PM
ANDERSON RICHARD HChief Executive OfficerAug 24Sale42.5275,0003,189,342381,886Aug 25 04:42 PM
Bastian Edward HPresidentAug 14Option Exercise8.8171,090626,303315,711Aug 17 04:30 PM
Bastian Edward HPresidentAug 14Sale47.6571,0903,387,581244,621Aug 17 04:30 PM
Smith Joanne DEVP & Chief HR OfficerAug 10Sale47.002,00094,00058,311Aug 11 04:30 PM
HAUENSTEIN GLEN WEVP and Chief Revenue OfficerAug 10Sale47.0220,000940,494173,378Aug 11 04:30 PM
Bastian Edward HPresidentAug 05Sale46.2725,0001,156,650244,621Aug 06 04:30 PM