Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.20%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.26%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.48%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.22 Perf Half Y1.43%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 84.60 Perf YTD1.31%
Dividend2.00 P/FCF- EPS past 5Y- ROI- 52W High-3.22% Beta-
Dividend %2.44% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.35% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.79 Volatility0.18% 0.17%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.93 Prev Close81.85
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.77M Price81.88
Recom- SMA200.18% SMA500.00% SMA2000.54% Volume367,865 Change0.03%
Jul-28-17 10:37AM  US Unemployment: The Feds Favorite Metric Continues to Improve Market Realist
10:35AM  US Treasurys higher as bond investors digest GDP data CNBC
09:08AM  Why FOMC Members Are Worried about Inflation Market Realist
07:40AM  Will the US Balance Sheet Unwind Affect the Markets? Market Realist
Jul-27-17 04:47PM  Your Update on the FOMC July Meeting Market Realist
02:12PM  US Treasurys lower as bond investors digest Fed decision and auction results CNBC
12:56PM  When You Think It Cant Get Worse, The Markets Become Even More Absurd Harvest Exchange
11:56AM  Lower Volatility Forever? Dont Bet on It Harvest Exchange
11:55AM  Electric Shock for Dirty Diesel Harvest Exchange
06:45AM  Is This The Bubble? Harvest Exchange
Jul-26-17 03:38PM  Bond yields lower after the Federal Reserve keeps rates unchanged CNBC
01:16PM  Sluggish Growth a Drag on Bank Stocks Harvest Exchange
12:08PM  22-Inconvenient Truths On Investing, Economy & The Fed Harvest Exchange
10:37AM  The Week Ahead: The Fed and Earnings Will Be in Focus Market Realist
10:08AM  Trumps Victory: Whats Next for Currencies? Harvest Exchange
09:33AM  Congress Is Hopeless Against Trumps Plans To Impose Trade Sanctions Harvest Exchange
09:06AM  Why We Need to Track Consumer Expectations Market Realist
08:11AM  The incredible shrinking alpha - falling skill or alternative definitions? Harvest Exchange
05:56AM  3 ways ETFs have revolutionized the bond market Harvest Exchange
Jul-25-17 04:15PM  15 Years Of Bond ETF History In A Nutshell
02:42PM  Futures, FIA, and FCMs Harvest Exchange
01:35PM  Treasury Department auctions $26 billion of 2-year notes at a high yield of 1.395% CNBC
12:12PM  Will Low Cost ETF Strength Make Vanguard Top Asset Manager Soon? Zacks
10:41AM  Could the Fed Derail the Bond Rally? Market Realist
09:13AM  Could the S&P 500 Reach a New High This Week? Market Realist
07:41AM  Rising Stocks and Bonds Continue to Lower Volatility Market Realist
07:40AM  Investment Avenues during the Rise of Short-Term Interest Rates Market Realist
02:56AM  Europes LongTerm Economic Outlook: Better Now, Challenges Ahead Harvest Exchange
Jul-24-17 08:49PM  Bonds Look Globally, Stocks Stay Local Harvest Exchange
08:34PM  Strong Rebound for Small-Cap Stocks as Fears Dissipate Harvest Exchange
08:19PM  Lauren Romeo on Today's Opportunities in Quality Small-Caps Harvest Exchange
08:04PM  Rolling Returns: A Better Way to Measure Performance Harvest Exchange
06:17PM  Global Investment Survey: HOW REAL IS THE GLOBAL RETIREMENT CRISIS? Harvest Exchange
05:46PM  Building the Perfect Barbell Harvest Exchange
05:05PM  Bill Gross: Central Bank Policy Distorts Capitalism Market Realist
03:18PM  Bill Gross: Central Banks Policies Could Lead to Next Recession Market Realist
02:35PM  What the ISM New Orders Index Indicates for the US Economy Market Realist
01:38PM  US Treasurys lower as bond investors await data, oil meeting CNBC
01:06PM  Will Stable Weekly Unemployment Claims Drive the US Economy? Market Realist
11:25AM  Q&A with Jeff Knight: Insights from an asset allocation veteran Harvest Exchange
11:20AM  Why the Yield Curves Flattening Doesnt Indicate a Recession Market Realist
10:41AM  Breaking Down the Presumed Correlation Between Commodities and Emerging Markets Harvest Exchange
09:59AM  Waning Momentum? Harvest Exchange
09:16AM  Will Investors Find Reward in Higher Risk? Market Realist
08:04AM  3 Sectors That Will Win in The Feds Great Balance-Sheet Unwind Harvest Exchange
06:29AM  How Big Of A Deleveraging Are We Talking About? Harvest Exchange
Jul-23-17 01:27PM  Artificial Intelligence, Explained Harvest Exchange
08:38AM  Treasury Market Volatility Is So Low It Signals Higher Yields Forbes
Jul-21-17 03:31PM  US Treasurys higher as bond investors digest ECB comments CNBC
Jul-20-17 02:15PM  US Treasurys trade higher following ECB decision for steady rate CNBC
11:56AM  The 3 Best Asset Classes To Brace Your Portfolio For The Next Financial Crisis Harvest Exchange
08:07AM  Trump Has Found A Loophole To Rewrite Trade Agreements Without Anyones Permission Harvest Exchange
06:42AM  Why Wage Growth Will Remain Elusive Harvest Exchange
Jul-19-17 06:15PM  The Fed Hikes, But How Many More Harvest Exchange
05:30PM  Chinas Booming Autonomous Car Opportunity Harvest Exchange
02:11PM  US Treasurys trade flat after data releases CNBC
08:23AM  The War With ISIS Is Hardly OverHeres What Really Matters In The Middle East Harvest Exchange
05:56AM  More to inflation data than meets the eye Harvest Exchange
Jul-18-17 06:52PM  Looking for Emerging-Market Opportunities? Go Local. Harvest Exchange
02:40PM  US Treasurys higher after Senate scraps health care plan CNBC
07:44AM  Why the Possibility of Delayed Rate Hikes Boosted Bond Markets Market Realist
07:38AM  The Fed Sees These as Vulnerabilities in the Market Market Realist
Jul-17-17 03:32PM  US Treasurys eke out gains as bond investors look to data, auctions CNBC
03:00PM  How the Asian Financial Crisis Reshaped Emerging Markets Harvest Exchange
12:52PM  U.S. CONSUMERS: NOT SO HOT Harvest Exchange
10:42AM  Low US Inflation: A US Federal Reserve Nightmare Market Realist
09:09AM  Will Market Shocks Really Be Minimal to Balance Sheet Unwinding? Market Realist
07:41AM  Why Feds Yellen Feels Gradual Rate Hikes Are Warranted Market Realist
07:37AM  How Markets Could React to June Retail Sales Data Market Realist
Jul-14-17 02:14PM  Bond yields fall on doubts about Fed rate hike, 10-year pares losses after falling below 2.3% CNBC
01:57PM  Ray Dalio to Investors: Keep Dancing but Closer to the Exit Market Realist
10:37AM  How Consumer Confidence and Retail Sales Trended in June Market Realist
Jul-13-17 07:28PM  Heres How To Go Long Africa Harvest Exchange
04:16PM  Four Reasons Why the Feds Balance Sheet Unwind Shouldnt Rock the MBS Market Harvest Exchange
04:04PM  The state of Illinois: A crisis of politics, not economics Harvest Exchange
04:03PM  US Treasurys slip after 30-year bonds sale and ECB hints of tighter monetary policy CNBC
03:45PM  Politics to Shape the UKs LongTerm Outlook Harvest Exchange
03:15PM  LongTerm Outlook for Australia: Less Rosy Harvest Exchange
03:08PM  How to Build a Portfolio: Have Investors Been Doing It Wrong? Zacks
Jul-12-17 06:45PM  Emerging Market Equities: Corporate Culture and its Performance Implications Harvest Exchange
06:30PM  Meet the Newest Measure of Manager Performance: Phi Harvest Exchange
06:00PM  Tokyo Election Results: A Silver Lining for Japanese Stocks? Harvest Exchange
04:05PM  From Reflation to Goldilocks: What Comes Next? Harvest Exchange
03:05PM  Treasury yields trade lower after Yellen testimony, 10-year sale CNBC
11:52AM  US Banks: Ready to Emerge from the Storm? Harvest Exchange
08:45AM  US Treasurys higher as investors await Fed speech CNBC
08:17AM  Ideas For Todays Capital Raise Environment Harvest Exchange
Jul-11-17 04:06PM  Long Time Horizon Beats Market Timing with Emerging Markets Stocks Harvest Exchange
03:14PM  US Treasury yields hold lower after 3-year notes sale, data CNBC
02:03PM  Your Income Portfolio: Better with Balance Harvest Exchange
01:01PM  Assessing Argentina: Four Recent Developments and the Implications for Investors Harvest Exchange
11:43AM  Moscow Makes a Saudi Move Harvest Exchange
06:53AM  A Step-by-Step Guide to Asset Allocation in Retirement Motley Fool
Jul-10-17 04:08PM  Why the Bond Markets Survived Stellar Jobs Numbers Market Realist
03:48PM  US Treasurys edge higher as bond investors focus on data, auctions CNBC
12:01PM  Alternative strategies and active management: To Selectivity and Beyond Harvest Exchange
10:42AM  US Treasurys edge higher as bond investors focus on data, auctions CNBC
Jul-07-17 03:43PM  FROM DC TO SINTRA VIA PARIS: A 1ST HALF STORY Harvest Exchange
02:45PM  US Treasurys drop after strong jobs data, weaker wage growth CNBC
12:06PM  Why Equity Markets Continue to Remain Unaffected by the FOMC Market Realist
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.