Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.06%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.22%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.65%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.46 Perf Half Y1.41%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-2.63%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 84.45 Perf YTD1.42%
Dividend2.00 P/FCF- EPS past 5Y- ROI- 52W High-2.97% Beta-
Dividend %2.44% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.43% ATR0.17
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.45 Volatility0.17% 0.17%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.82 Prev Close81.94
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.73M Price81.94
Recom- SMA20-0.06% SMA500.03% SMA2000.73% Volume0 Change0.00%
Aug-16-17 08:34AM  US Treasury yields rise as investors gear up for Fed minutes release CNBC
Aug-15-17 05:07PM  Pension de-risking: Prepare now for future lump-sum window offers Harvest Exchange
03:53PM  US Treasury yields rise after economic data easily surpasses expectations CNBC
02:55PM  Three Reasons Why US High Yield Belongs in Your Portfolio Harvest Exchange
01:28PM  Desirable Dividends Harvest Exchange
11:06AM  How Rising Geopolitical Tensions Could Affect Bond Yields Market Realist
10:32AM  The truth buried in weak inflation data Harvest Exchange
09:31AM  Will North Korea Tensions Keep Driving Volatility Higher? Market Realist
08:34AM  The North Korea factor: As billions pour into money market funds, ETF investors look for safe havens CNBC
Aug-14-17 03:51PM  US Treasury yields rise as geopolitical tensions ease CNBC
12:21PM  Cabela's/Bass Pro Timing Risk in Focus as Federal Reserve Grapples with Difficult Questions Harvest Exchange
11:06AM  Will Bond Yields Continue to Fall amid Geopolitical Tensions? Market Realist
10:06AM  Why Its A Great Time To Be A Stock Picker Harvest Exchange
07:42AM  Escalated North Korea Tensions and the Global Financial Markets Market Realist
Aug-13-17 09:50PM  BorgWarner "King Solomon" splits the Sevcon baby in 61% premium acquisition Harvest Exchange
Aug-11-17 03:17PM  US Treasury yields fluctuate as inflation data disappoints CNBC
01:53PM  When all hell breaks loose in the markets, these securities go higher CNBC
09:08AM  Gundlach on Higher Yield: Watching the Copper-to-Gold Ratio Market Realist
07:37AM  Can There Really Be a Bubble in the Bond Market? Market Realist
06:55AM  US Treasury yields slip on tensions with North Korea CNBC
Aug-10-17 05:05PM  Is Alan Greenspan Right on Equity Market Valuations? Market Realist
03:50PM  US Treasury yields fall as North Korea tensions remain CNBC
03:14PM  Why Alan Greenspan Sees a Bond Market Bubble Market Realist
Aug-09-17 01:45PM  US Treasury yields fall as investors shelter in safe haven bonds CNBC
Aug-08-17 02:51PM  Treasury yields rise as bond investors bet on a stronger economy CNBC
02:36PM  Inflation Datas Impact on the Bond Markets Market Realist
11:39AM  5 Wise Thoughts on Investing from Warren Buffetts Mentor Benjamin Graham Harvest Exchange
11:30AM  Is Volatility Headed for Another Rebound? Market Realist
09:17AM  Vanguard Plans Benchmark Changes For Three Bond Funds And ETFs PR Newswire
05:01AM  The Return of the Return On Equity Harvest Exchange
Aug-07-17 05:01PM  Global macro on one page - The complexity of central banking Harvest Exchange
03:38PM  US Treasury yields trade lower as investors digest Fed speeches CNBC
03:24PM  Trading A Gold Triple Top? Harvest Exchange
02:57PM  Emerging Market Local Debt: Growing Depth, Growing Opportunity Harvest Exchange
11:56AM  Reverse Combination Harvest Exchange
10:26AM  Nevada: a new player in fiduciary standards Harvest Exchange
10:14AM  The long, unwinding road of quantitative easing Harvest Exchange
08:38AM  Marc Faber Believes Central Bank Created Artificial Environment Market Realist
08:25AM  Risk management the US Marine Corp way - it is a process Harvest Exchange
Aug-06-17 10:57PM  Venezuela in Flames Harvest Exchange
11:05AM  South Africa To Crack Up? Harvest Exchange
Aug-04-17 05:50PM  What to do when headlines move markets Harvest Exchange
03:53PM  Factor Fitness: Understanding Equity Exposures Harvest Exchange
03:07PM  US Treasury yields climb after better-than-expected jobs report CNBC
12:53PM  The Kremlin's Problem With the New Sanctions Harvest Exchange
11:21AM  On Chaos, Butterflies, and Robustness Harvest Exchange
10:56AM  4 Maps That Show How Russia Could Strike Back Against US Sanctions Harvest Exchange
09:49AM  Extending Value Investing Into an Age of Accelerating Change Harvest Exchange
07:38AM  Why Switching to a Roth IRA May Be the Best Investment Decision Youll Ever Make Harvest Exchange
Aug-03-17 08:16PM  Indias Reform Movement Gains Momentum Harvest Exchange
04:11PM  US Treasury yields slip as investors look ahead to jobs report CNBC
11:56AM  Wealth Transfer: Family Philanthropy as a Conversation Harvest Exchange
10:10AM  James Montier Is Still Bearish Harvest Exchange
09:10AM  US Military May Soon Deploy Millions Of DronesWhich Presents A Big Investment Opportunity Harvest Exchange
08:45AM  Why Risk Will Matter at Some Point Harvest Exchange
07:33AM  The Books You Most Likely Read about Investing Taught You Nothing about Investing Harvest Exchange
07:01AM  Every Investor Is One Misstep Away From Losing EverythingAnd It Has Nothing To Do With Crashes Harvest Exchange
06:11AM  Artificial intelligence: an evolution or a revolution? Harvest Exchange
05:56AM  How to Earn 7% Yields and Fast 25% Upside (contrarians only) Harvest Exchange
05:56AM  Rethinking Volatility and Managed Futures Harvest Exchange
Aug-02-17 06:50PM  Game of Bonds Harvest Exchange
05:11PM  Mid-Year Outlook: The Resurgence of Emerging Markets Harvest Exchange
02:33PM  Andrew's Angle:Factor investing capacity a wide highway ahead? Harvest Exchange
12:52PM  Pensions Freedom: Have the Over-55s Pension Funds Been Drained? Harvest Exchange
12:13PM  The Coming Financial Volatility Harvest Exchange
Aug-01-17 02:31PM  US Treasurys rise as investors pore over key economic data CNBC
01:01PM  Where Chuck Royce Thinks Small-Caps are Headed. Harvest Exchange
12:55PM  What Fraction of Smart Beta Tracking Error is Dumb Beta? Harvest Exchange
11:39AM  Why ETFs Arent a Good Fit in European High Yield Harvest Exchange
09:12AM  Rhetoric versus reality for July - Watch the cash flow and growth Harvest Exchange
07:42AM  Trumps Trade War Will Trigger The Biggest Wave Of Automation in History Harvest Exchange
07:33AM  The Feds Monetary Tantrum Will Push The Economy Into Outright Deflation Harvest Exchange
05:56AM  These 3 Funds Hand You a 6.5% Yield and Big Upside Harvest Exchange
05:56AM  Digging for opportunities in industrial metals Harvest Exchange
04:56AM  Technically Speaking: Visualizing 10-Reasons For Caution Harvest Exchange
Jul-31-17 05:01PM  There may be a crash, but let's not get ahead of ourselves Harvest Exchange
02:35PM  Will the Bond Market Revival Continue This Week? Market Realist
12:39PM  Why Did the VIX Index Spring Back from Its All-Time Low? Market Realist
09:57AM  U.S. Equities: The Opportunity Going Forward Harvest Exchange
09:12AM  International Monetary Fund Downgrades US Growth Forecast Market Realist
07:59AM  Heres The Real Reason The Fed Is Making Absurd Monetary Decisions Harvest Exchange
07:56AM  13-Truths About How Money Really Works Harvest Exchange
07:37AM  Why Bond Prices Rose after the FOMCs Statement Market Realist
05:56AM  3 Dividends With 100%+ Upside Harvest Exchange
Jul-30-17 12:43PM  Blue Chip Stocks You Should DUMP Harvest Exchange
Jul-29-17 05:30PM  How many asset classes are necessary for asset allocation? No one may know Harvest Exchange
Jul-28-17 01:45PM  US Treasurys higher as bond investors digest GDP data CNBC
12:19PM  Active vs. Passive? It Doesn't Matter. Harvest Exchange
11:17AM  The New Tech & Media Report Harvest Exchange
10:37AM  US Unemployment: The Feds Favorite Metric Continues to Improve Market Realist
09:16AM  The hazard of experts - How do you avoid this hazard effect with hedge fund managers? Harvest Exchange
09:08AM  Why FOMC Members Are Worried about Inflation Market Realist
08:36AM  Why Russias Slumping Grain Yields Are So Bad For Putin Harvest Exchange
08:14AM  MAULDIN: One Of These 3 Black Swans Will Likely Trigger A Global Recession By End Of 2018 Harvest Exchange
07:40AM  Will the US Balance Sheet Unwind Affect the Markets? Market Realist
Jul-27-17 04:47PM  Your Update on the FOMC July Meeting Market Realist
02:12PM  US Treasurys lower as bond investors digest Fed decision and auction results CNBC
12:56PM  When You Think It Cant Get Worse, The Markets Become Even More Absurd Harvest Exchange
11:56AM  Lower Volatility Forever? Dont Bet on It Harvest Exchange
11:55AM  Electric Shock for Dirty Diesel Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.