Your browser is no longer supported. Please, upgrade your browser.
Settings
BIP Brookfield Infrastructure Partners L.P. daily Stock Chart
BIP [NYSE]
Brookfield Infrastructure Partners L.P.
Index- P/E62.25 EPS (ttm)0.76 Insider Own42.30% Shs Outstand163.03M Perf Week0.68%
Market Cap7.67B Forward P/E31.00 EPS next Y1.52 Insider Trans0.00% Shs Float159.84M Perf Month6.57%
Income123.00M PEG2.91 EPS next Q0.23 Inst Own48.90% Short Float0.40% Perf Quarter13.08%
Sales1.84B P/S4.16 EPS this Y43.70% Inst Trans0.07% Short Ratio4.09 Perf Half Y34.77%
Book/sh25.16 P/B1.87 EPS next Y17.22% ROA0.70% Target Price49.82 Perf Year16.60%
Cash/sh10.93 P/C4.31 EPS next 5Y21.40% ROE3.10% 52W Range29.62 - 48.12 Perf YTD27.81%
Dividend2.28 P/FCF- EPS past 5Y-25.30% ROI4.90% 52W High-2.20% Beta0.88
Dividend %4.84% Quick Ratio2.00 Sales past 5Y24.00% Gross Margin56.80% 52W Low58.86% ATR1.04
Employees- Current Ratio2.00 Sales Q/Q-2.60% Oper. Margin28.70% RSI (14)59.39 Volatility1.97% 2.25%
OptionableYes Debt/Eq2.06 EPS Q/Q-54.80% Profit Margin6.70% Rel Volume0.87 Prev Close45.56
ShortableYes LT Debt/Eq1.95 EarningsAug 03 BMO Payout285.70% Avg Volume155.53K Price47.06
Recom2.00 SMA201.48% SMA505.58% SMA20018.38% Volume135,053 Change3.29%
Feb-04-16Reiterated RBC Capital Mkts Outperform $50 → $47
Jan-13-16Upgrade Raymond James Outperform → Strong Buy
Dec-01-15Initiated National Bank Financial Outperform
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Jan-05-15Initiated Barclays Equal Weight $43
Nov-07-13Reiterated RBC Capital Mkts Outperform $41 → $46
Feb-07-11Reiterated RBC Capital Mkts Outperform $23 → $25
Nov-04-10Reiterated RBC Capital Mkts Outperform $20 → $23
Aug-24-10Upgrade RBC Capital Mkts Sector Perform → Outperform $18 → $20
Feb-09-10Reiterated RBC Capital Mkts Sector Perform $16 → $17
Nov-09-09Reiterated RBC Capital Mkts Sector Perform $18 → $16
Feb-04-09Downgrade BMO Capital Markets Outperform → Market Perform
Dec-05-08Reiterated Credit Suisse Neutral $18 → $14
Dec-01-08Reiterated JMP Securities Mkt Outperform $34 → $28
Dec-01-08Reiterated BMO Capital Markets Outperform $17 → $16
Sep-29-08Upgrade Wachovia Mkt Perform → Outperform
Apr-28-08Upgrade BMO Capital Markets Market Perform → Outperform
Mar-28-08Initiated Credit Suisse Neutral $20
Mar-12-08Initiated Wachovia Mkt Perform
Jul-28-16 09:00AM  Announcement Regarding Asciano Transaction Marketwired
Jul-23-16 01:06PM  3 Stocks That Retirees Should Consider Buying Today at Motley Fool
Jul-22-16 01:09AM  Vibrant Group Ltd. :BIP-SG: Earnings Analysis: 2016 By the Numbers : July 22, 2016
Jul-20-16 08:49PM  Announcement Regarding Asciano Transaction Marketwired
Jul-19-16 03:56PM  Niska Gas Storage Partners to Be Removed from the Alerian Small Cap MLP Index PR Newswire
Jul-05-16 09:50AM  NOTICE: Brookfield Infrastructure Partners L.P. 2016 Second Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Jun-28-16 10:15AM  Better Buy: Brookfield Infrastructure Partners L.P. vs. Brookfield Asset Management at Motley Fool
Jun-27-16 10:37AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : June 27, 2016
Jun-22-16 03:45AM  Vibrant Group Ltd. :BIP-SG: Earnings Analysis: Q3, 2016 By the Numbers : June 22, 2016
May-31-16 02:38PM  3 High-Yield Dividend Stocks to Buy in June at Motley Fool
May-25-16 08:49PM  [$$] Australia Regulator Flags Concerns about A$8.9B Asciano Bid at The Wall Street Journal
09:15AM  This High-Yield Dividend Growth Stock Remains a Standout in the Utility Industry at Motley Fool
May-10-16 05:21PM  High-Yield Dividends: Which of These 5 Utilities Is Still Worth Buying Today? at Motley Fool
May-09-16 11:52AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: Q1, 2016 By the Numbers
May-06-16 09:45AM  Read This Before You Sell Brookfield Infrastructure Partners L.P. Stock at Motley Fool
May-05-16 02:53PM  Edited Transcript of BIP earnings conference call or presentation 5-May-16 1:00pm GMT
07:07AM  Q1 2016 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
06:54AM  Brookfield Infrastructure Reports First Quarter 2016 Results Marketwired
Apr-23-16 09:45AM  3 Stocks to Buy With Dividend Yields Above 3% at Motley Fool
Apr-14-16 04:38PM  NGPL PipeCo. LLC -- Moody's puts NGPL's Caa2 ratings on review for upgrade at Moody's
Apr-10-16 07:18AM  3 Stocks We're Ready to Sell at Motley Fool
Apr-08-16 02:35PM  3 Reasons This Red Hot High-Yield Dividend Stock Is Still a Good Buy Today at Motley Fool
Apr-06-16 05:36PM  NOTICE: Brookfield Infrastructure Partners L.P.: 2016 First Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Apr-02-16 12:01AM  [$$] How Fair Are Brookfield's Fair-Value Estimates? at Barrons.com
Mar-24-16 01:03PM  Celebrate Your Retirement by Purchasing These 3 Stocks at Motley Fool
Mar-16-16 05:00PM  Brookfield Infrastructure, Qube to Jointly Acquire Asciano
Mar-15-16 04:30PM  3 Stocks That Could Make You Rich at Motley Fool
09:35AM  The Worst Mistake Brookfield Infrastructure Partners L.P. Investors Can Make Right Now at Motley Fool
01:53AM  [$$] Former rivals join forces in A$9bn Asciano bid at Financial Times
Mar-14-16 11:51PM  [$$] Asciano Bidding Saga Ends With $6.7 Billion Offer at The Wall Street Journal
08:51PM  Brookfield Infrastructure Consortium to Acquire Assets of Asciano Limited Marketwired
03:53AM  DBCT Finance Pty Ltd. -- Moody's downgrades DBCT's rating to Ba2; outlook negative at Moody's
Mar-05-16 01:04PM  BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Financials
Feb-29-16 06:02PM  Brookfield Infrastructure Completes Annual Filings Marketwired
Feb-24-16 06:46AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
Feb-23-16 08:03AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bullish Manner : February 23, 2016
Feb-22-16 07:07PM  Announcement Regarding Asciano Transaction Marketwired
Feb-21-16 03:15PM  Brookfield Infrastructure Partners' 2015 Earnings Suggests Strong Dividend Growth in 2016 at Motley Fool
Feb-09-16 12:05PM  1 Company Really Excited to Invest in Energy Right Now at Motley Fool
Feb-07-16 09:21PM  [$$] Asciano Bidding War Escalates at The Wall Street Journal
Feb-05-16 12:29PM  Brookfield Infrastructure Partners LP Earnings Analysis: 2015 By the Numbers
Feb-03-16 04:03PM  Edited Transcript of BIP earnings conference call or presentation 3-Feb-16 2:00pm GMT
12:22PM  Brookfield Misses on Q4 Earnings, Boosts Distribution
07:19AM  Brookfield Infrastructure posts 4Q profit
07:07AM  Q4 2015 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
06:49AM  Brookield Infrastructure Reports 2015 Year-End Results Marketwired
Feb-01-16 04:50PM  Will Brookfield Infrastructure (BIP) Q4 Earnings Disappoint?
Jan-19-16 02:45PM  Dividend Growth on Sale: Why Brookfield Infrastructure Partners L.P. Is a Fantastic Buy at Motley Fool
Jan-13-16 07:34AM  Brookfield Infrastructure upgraded by Raymond James
Jan-10-16 08:40AM  Safe High-Dividend Stocks Do Exist -- Here Are 4 of Them at Motley Fool
Jan-05-16 06:11PM  NOTICE: Brookfield Infrastructure Partners L.P.: 2015 Fourth Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Dec-28-15 09:15PM  Aussie at sub-70 cents? It's a distinct possibility at CNBC
Dec-22-15 11:30AM  The Richest Man In History Would've Loved This Stock
Dec-14-15 02:15PM  3 Ways Brookfield Infrastructure Partners Investors Are Profiting From the Commodity Crash at Motley Fool
Dec-07-15 01:20PM  Is Icahn Still a 'Genius' on Energy?
Dec-03-15 09:30AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : December 3, 2015
Dec-01-15 12:05PM  Kinder Morgan Inc Buys Into Higher-End Dividend Growth at Motley Fool
Nov-30-15 04:30PM  Kinder Morgan, Brookfield Infrastructure to Acquire Myria Holdings Inc.'s Majority Interest in Natural Gas Pipeline Company of America Marketwired
04:30PM  Kinder Morgan, Brookfield Infrastructure to Acquire Myria Holdings Inc.s Majority Interest in Natural Gas Pipeline Company of America Business Wire
Nov-27-15 11:42AM  Is Brookfield Infrastructure Partners L.P. (BIP) A Good Stock To Buy? at Insider Monkey
Nov-25-15 08:14PM  Brookfield Infrastructure Provides Update on Asciano Marketwired
Nov-24-15 04:50PM  Is Waste Connections, Inc. (WCN) A Good Stock To Buy? at Insider Monkey
Nov-23-15 06:00PM  5 Dividend Stocks to Buy in November at Motley Fool
11:30AM  112 Men Died In The Desert For One Of The Greatest Investments In History
Nov-13-15 12:11PM  Brookfield Infrastructure Partners LP Earnings Q3, 2015
Nov-10-15 02:47AM  Asciano Limited -- Moody's: No immediate impact on Asciano's ratings or outlook following recent announcements at Moody's
Nov-09-15 02:05PM  The Latest Quarter Proves Brookfield Infrastructure Partners Is a Buy-and-Hold-Forever Stock at Motley Fool
09:29AM  UPDATE WITH ATTACHMENT: Brookfield Infrastructure Executes Takeover Agreement with Asciano Marketwired
07:42AM  Brookfield Infrastructure Executes Takeover Agreement with Asciano Marketwired
Nov-05-15 01:12PM  [$$] Brookfield Infrastructure Buys Asciano Stake at The Wall Street Journal
08:18AM  Brookfield Infrastructure Acquires a Stake in Asciano Marketwired
Nov-04-15 04:34PM  Edited Transcript of BIP earnings conference call or presentation 4-Nov-15 2:00pm GMT
09:49AM  Brookfield Infrastructure Partners L.P. Earnings Show the Power of Investing Against the Headlines at Motley Fool
07:07AM  Q3 2015 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
06:54AM  Brookield Infrastructure Reports Strong 2015 Third Quarter Results Marketwired
Oct-15-15 09:30AM  The Zacks Analyst Blog Highlights: DuPont Fabros Technology, Orchids Paper Products, Iron Mountain, W. P. Carey and Brookfield Infrastructure Partners
07:46AM  Brookfield Infrastructure Notes Recent ACCC Announcement Marketwired
12:03AM  Australia regulator throws Brookfield's $6.5 bln Asciano buyout into doubt Reuters
Oct-14-15 06:56PM  Australian regulator sees antitrust concerns on Brookfield Asciano buyout Reuters
02:45PM  Entergy to Close Massachusetts Nuclear Power Plant by 2019
02:37PM  5 Top-Ranked, Dividend Raising Stocks to Dodge Volatility
Oct-13-15 04:45PM  Edison International (EIX) Moves Up to Strong Buy
Oct-09-15 09:08AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bullish Manner : October 9, 2015
07:50AM  NOTICE: Brookfield Infrastructure Partners L.P.: 2015 Third Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Oct-08-15 04:35PM  Exelon & Pepco's Revised Proposal Clinches Nod for Merger
Oct-06-15 09:30AM  The Zacks Analyst Blog Highlights: Brookfield Infrastructure Partners, Consolidated Edison, Omega Healthcare Investors and LaSalle Hotel Properties
Oct-02-15 02:25PM  Southern Company Unit Sees Further Rise in Kemper Costs
08:24AM  Brookfield Infrastructure Renews its Limited Partnership Unit Normal Course Issuer Bid Marketwired
Sep-24-15 09:44AM  Abengoa Yield (ABY) in Focus: Stock Moves 5.8% Higher
Sep-18-15 09:09AM  CIG Stock: Is Companhia Energetica Minas Gerais (ADR) a Good Investment? at Motley Fool
Sep-17-15 04:55PM  NextEra Unit Adds Green Assets: 3 Solar Projects Underway
09:30AM  The Zacks Analyst Blog Highlights: Goldman Sachs, Brookfield Infrastructure Partners, Companhia Paranaense de Energia, TerraForm Power and IdaCorp
Sep-16-15 12:00PM  September Rate Hike Improbable? 4 Utility Stocks to Buy
Sep-15-15 04:30PM  Public Service Enterprise Unit Lowers Gas Rate in New Jersey
Sep-14-15 01:20PM  NextEra Energy to Raise Funds & Invest in Energy Projects
Sep-09-15 04:35PM  Dominion, SunEdison in Solar Deals: Stake Sale and Tie-Up
Sep-08-15 04:30PM  Exelon (EXC) Slips to 52-Week Low: Is it Merger Disapproval?
Sep-02-15 04:55PM  PG&E Corporation Unit Files for Rate Hike in California
Aug-31-15 03:00PM  COPEL: Near-Term Risks Overshadow Long-Term Prospects
Aug-26-15 03:25PM  DTE Energy (DTE) to Construct Solar Facility in Ypsilanti
Brookfield Infrastructure Partners L.P. engages in utility, transport, energy, and communications infrastructure businesses. The company's Utilities segment operates a port facility that exports metallurgical and thermal coal mined in the central Bowen Basin region of Queensland, Australia; approximately 11,000 kilometers of transmission lines in North and South America; and approximately 2.6 million electricity and natural gas connections in the United Kingdom and Colombia. Its Transport segment provides transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,100 kilometers of track and related infrastructure in southwest region of Western Australia; approximately 4,800 kilometers of rail in Brazil; approximately 3,500 kilometers of motorways in Brazil and Chile; and 33 port terminals in North America, the United Kingdom, and Europe. The company's Energy segment offers energy transportation, distribution, and storage services through 15,000 kilometers of transmission pipelines; and 600 billion cubic feet of natural gas storage in the United States and Canada, as well as serves approximately 40,000 gas distribution customers in the United Kingdom. This segment also provides heating, cooling, and energy solutions; and distributed natural gas, water, and sewage services in Australia and North America. Its Communications Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors. This segment has approximately 7,000 multi-purpose towers and active rooftop sites; and 5,000 kilometers of fiber backbone located in France. Brookfield Infrastructure Partners Limited serves as the general partner of the company. Brookfield Infrastructure Partners L.P. was founded in 2007 and is based in Toronto, Canada.