Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BIP Brookfield Infrastructure Partners L.P. daily Stock Chart
Brookfield Infrastructure Partners L.P.
Index- P/E29.76 EPS (ttm)1.38 Insider Own1.41% Shs Outstand162.16M Perf Week-1.37%
Market Cap6.66B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float159.82M Perf Month0.61%
Income209.00M PEG0.78 EPS next Q- Inst Own54.10% Short Float1.09% Perf Quarter2.37%
Sales1.87B P/S3.57 EPS this Y-33.60% Inst Trans-0.03% Short Ratio6.08 Perf Half Y-3.73%
Book/sh22.37 P/B1.84 EPS next Y- ROA1.20% Target Price48.50 Perf Year2.39%
Cash/sh6.69 P/C6.14 EPS next 5Y38.40% ROE5.50% 52W Range36.46 - 45.76 Perf YTD1.82%
Dividend2.12 P/FCF- EPS past 5Y-8.20% ROI4.80% 52W High-10.24% Beta0.73
Dividend %5.16% Quick Ratio1.70 Sales past 5Y46.00% Gross Margin57.00% 52W Low12.65% ATR0.77
Employees- Current Ratio1.70 Sales Q/Q-4.70% Oper. Margin29.10% RSI (14)50.55 Volatility1.54% 1.73%
OptionableYes Debt/Eq2.01 EPS Q/Q48.40% Profit Margin10.80% Rel Volume0.76 Prev Close42.42
ShortableYes LT Debt/Eq1.87 EarningsNov 04 BMO Payout156.80% Avg Volume285.72K Price41.07
Recom2.10 SMA20-1.44% SMA501.78% SMA200-2.23% Volume218,074 Change-3.18%
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Jan-05-15Initiated Barclays Equal Weight $43
Nov-07-13Reiterated RBC Capital Mkts Outperform $41 → $46
Feb-07-11Reiterated RBC Capital Mkts Outperform $23 → $25
Nov-04-10Reiterated RBC Capital Mkts Outperform $20 → $23
Aug-24-10Upgrade RBC Capital Mkts Sector Perform → Outperform $18 → $20
Feb-09-10Reiterated RBC Capital Mkts Sector Perform $16 → $17
Nov-09-09Reiterated RBC Capital Mkts Sector Perform $18 → $16
Feb-04-09Downgrade BMO Capital Markets Outperform → Market Perform
Dec-05-08Reiterated Credit Suisse Neutral $18 → $14
Dec-01-08Reiterated JMP Securities Mkt Outperform $34 → $28
Dec-01-08Reiterated BMO Capital Markets Outperform $17 → $16
Sep-29-08Upgrade Wachovia Mkt Perform → Outperform
Apr-28-08Upgrade BMO Capital Markets Market Perform → Outperform
Mar-28-08Initiated Credit Suisse Neutral $20
Mar-12-08Initiated Wachovia Mkt Perform
Nov-25-15 08:14PM  Brookfield Infrastructure Provides Update on Asciano Marketwired
Nov-24-15 04:50PM  Is Waste Connections, Inc. (WCN) A Good Stock To Buy? at Insider Monkey
Nov-23-15 06:00PM  5 Dividend Stocks to Buy in November at Motley Fool
11:30AM  112 Men Died In The Desert For One Of The Greatest Investments In History
Nov-13-15 12:11PM  Brookfield Infrastructure Partners LP Earnings Q3, 2015
Nov-10-15 02:47AM  Asciano Limited -- Moody's: No immediate impact on Asciano's ratings or outlook following recent announcements at Moody's
Nov-09-15 02:05PM  The Latest Quarter Proves Brookfield Infrastructure Partners Is a Buy-and-Hold-Forever Stock at Motley Fool
09:29AM  UPDATE WITH ATTACHMENT: Brookfield Infrastructure Executes Takeover Agreement with Asciano Marketwired
07:42AM  Brookfield Infrastructure Executes Takeover Agreement with Asciano Marketwired
Nov-05-15 01:12PM  [$$] Brookfield Infrastructure Buys Asciano Stake at The Wall Street Journal
08:18AM  Brookfield Infrastructure Acquires a Stake in Asciano Marketwired
Nov-04-15 04:34PM  Edited Transcript of BIP earnings conference call or presentation 4-Nov-15 2:00pm GMT
09:49AM  Brookfield Infrastructure Partners L.P. Earnings Show the Power of Investing Against the Headlines at Motley Fool
07:07AM  Q3 2015 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
06:54AM  Brookield Infrastructure Reports Strong 2015 Third Quarter Results Marketwired
Oct-15-15 09:30AM  The Zacks Analyst Blog Highlights: DuPont Fabros Technology, Orchids Paper Products, Iron Mountain, W. P. Carey and Brookfield Infrastructure Partners
07:46AM  Brookfield Infrastructure Notes Recent ACCC Announcement Marketwired
12:03AM  Australia regulator throws Brookfield's $6.5 bln Asciano buyout into doubt Reuters
Oct-14-15 06:56PM  Australian regulator sees antitrust concerns on Brookfield Asciano buyout Reuters
02:45PM  Entergy to Close Massachusetts Nuclear Power Plant by 2019
02:37PM  5 Top-Ranked, Dividend Raising Stocks to Dodge Volatility
Oct-13-15 04:45PM  Edison International (EIX) Moves Up to Strong Buy
Oct-09-15 09:08AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bullish Manner : October 9, 2015
07:50AM  NOTICE: Brookfield Infrastructure Partners L.P.: 2015 Third Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Oct-08-15 04:35PM  Exelon & Pepco's Revised Proposal Clinches Nod for Merger
Oct-06-15 09:30AM  The Zacks Analyst Blog Highlights: Brookfield Infrastructure Partners, Consolidated Edison, Omega Healthcare Investors and LaSalle Hotel Properties
Oct-02-15 02:25PM  Southern Company Unit Sees Further Rise in Kemper Costs
08:24AM  Brookfield Infrastructure Renews its Limited Partnership Unit Normal Course Issuer Bid Marketwired
Sep-24-15 09:44AM  Abengoa Yield (ABY) in Focus: Stock Moves 5.8% Higher
Sep-18-15 09:09AM  CIG Stock: Is Companhia Energetica Minas Gerais (ADR) a Good Investment? at Motley Fool
Sep-17-15 04:55PM  NextEra Unit Adds Green Assets: 3 Solar Projects Underway
09:30AM  The Zacks Analyst Blog Highlights: Goldman Sachs, Brookfield Infrastructure Partners, Companhia Paranaense de Energia, TerraForm Power and IdaCorp
Sep-16-15 12:00PM  September Rate Hike Improbable? 4 Utility Stocks to Buy
Sep-15-15 04:30PM  Public Service Enterprise Unit Lowers Gas Rate in New Jersey
Sep-14-15 01:20PM  NextEra Energy to Raise Funds & Invest in Energy Projects
Sep-09-15 04:35PM  Dominion, SunEdison in Solar Deals: Stake Sale and Tie-Up
Sep-08-15 04:30PM  Exelon (EXC) Slips to 52-Week Low: Is it Merger Disapproval?
Sep-02-15 04:55PM  PG&E Corporation Unit Files for Rate Hike in California
Aug-31-15 03:00PM  COPEL: Near-Term Risks Overshadow Long-Term Prospects
Aug-26-15 03:25PM  DTE Energy (DTE) to Construct Solar Facility in Ypsilanti
09:30AM  Tempur Sealy, MercadoLibre, T-Mobile US, Brookfield Infrastructure Partners and Halcón Resources highlighted as Zacks Bull and Bear of the Day
Aug-25-15 10:40AM  4 Dirt Cheap Stocks with Superb Sales Growth
Aug-18-15 02:25PM  Brookfield Infrastructure to Buy Australia-Based Asciano
07:43AM  PRESS DIGEST- Canada - Aug 18 Reuters
04:50AM  Asciano Limited -- Moody's changes Asciano's outlook to negative following announcement at Moody's
03:13AM  Shanghai Comp sinks 6.1%, lead Asia lower on yuan fears at CNBC
02:24AM  DBCT Finance Pty Ltd. -- Moody's revises DBCT's rating outlook to negative from stable at Moody's
12:05AM  Brookfield Infrastructure Group to Acquire Asciano at The Wall Street Journal
Aug-17-15 04:38PM  Tesla motors ahead nearly 5% on hefty lift in share price target at Financial Times
10:13AM  Brookfield Infrastructure Consortium to Acquire Asciano at The Wall Street Journal
09:27AM  Brookfield Infrastructure Partners LP Earnings Q2*, 2015
08:30AM  Brookfield Infrastructure Consortium to Acquire Asciano Limited Marketwired
Aug-05-15 06:06PM  Edited Transcript of BIP earnings conference call or presentation 5-Aug-15 1:00pm GMT
08:58AM  Brookfield Infrastructure posts 2Q profit
08:33AM  Acquisitions Drive Solid Growth for Brookfield Infrastructure Partners LP at Motley Fool
07:30AM  Brookfield Infrastructure Reports Strong 2015 Second Quarter Results Marketwired
07:07AM  Q2 2015 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
Jul-24-15 08:33AM  3 Reasons Value Stock Investors Will Love Brookfield Infrastructure (BIP) - Tale of the Tape
Jul-22-15 09:54AM  What Does the Social Media Crowd Think About Brookfield Infrastructure (BIP) Stock? - Tale of the Tape
Jul-16-15 07:25PM  Australias Asciano Offers Traders Gains on Done Deal: Real M&A at Bloomberg
Jul-07-15 09:26AM  Brookfield Infrastructure Upgraded At Credit Suisse On 'Robust' M&A Pipeline
06:31AM  Brookfield Infrastructure upgraded by Credit Suisse
Jul-06-15 05:25PM  NOTICE: Brookfield Infrastructure Partners L.P.: 2015 Second Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Jul-02-15 09:30AM  New Strong Sell Stocks for July 2nd - Tale of the Tape
Jul-01-15 06:46AM  Brookfield Approaches Australia's Asciano With $6.8 Billion at The Wall Street Journal
02:36AM  Canada's Brookfield targets Australia's Asciano in $6.8bn deal at Financial Times
Jun-30-15 11:57PM  Brookfield Infrastructure Responds to Asciano Announcement Marketwired
08:57PM  Australia's Asciano says considering Brookfield's $7 bln approach Reuters
Jun-18-15 09:30AM  New Strong Sell Stocks for June 18th - Tale of the Tape
Jun-15-15 05:00PM  This Stock Rose 200% On Monday
May-05-15 09:11AM  05-MAY-2015 Brookfield Infrastructure Reports First Quarter 2015 Results at noodls
07:35AM  Brookfield Infrastructure Reports First Quarter 2015 Results Marketwired
07:07AM  Q1 2015 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
Apr-28-15 05:42PM  28-APR-2015 Brookfield Infrastructure Announces Exercise of Underwriters Over-Al... at noodls
05:07PM  Brookfield Infrastructure Announces Exercise of Underwriters' Over-Allotment Option Marketwired
Apr-15-15 01:18PM  Fight Volatility and Inflation with Infrastructure at Investopedia
Apr-14-15 04:21PM  Analyst Sees Buying Binge For Brookfield Infrastructure Partners
Apr-10-15 04:49PM  10-APR-2015 Brookfield Infrastructure Partners' 2015 First Quarter Conference Call... at noodls
04:30PM  NOTICE: Brookfield Infrastructure Partners L.P. 2015 First Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Apr-08-15 10:04AM  08-APR-2015 Brookfield Infrastructure Increases Size of Equity Offering to $890 M... at noodls
09:33AM  Brookfield Infrastructure Increases Size of Equity Offering to $890.0 Million Marketwired
Apr-07-15 05:05PM  07-APR-2015 Brookfield Infrastructure Announces $750.5 Million Equity Offering at noodls
04:44PM  Brookfield Infrastructure Announces $750.5 MILLION Equity Offering Marketwired
Mar-17-15 08:07PM  17-MAR-2015 Brookfield Infrastructure Completes Annual Filings at noodls
07:54PM  Brookfield Infrastructure Completes Annual Filings Marketwired
Mar-06-15 09:49AM  Brookfield Infrastructure Announces C$450 Million Medium-Term Note Offering at noodls
Mar-04-15 02:01PM  04-MAR-2015 Brookfield Infrastructure to Issue $125 Million of Preferred Units at noodls
Feb-19-15 03:03PM  Brookfield Infrastructure (BIP) Stock Falling Today After Credit Suisse Downgrade at TheStreet
Feb-17-15 07:27AM  17-FEB-2015 Brookfield Infrastructure Amends Process Relating to Dissemination of ... at noodls
07:17AM  Brookfield Infrastructure Amends Process Relating to Dissemination of Taxation Forms Marketwired
Feb-03-15 07:34AM  Brookfield Infrastructure Reports 2014 Year-End Results Marketwired
07:07AM  Q4 2014 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
Jan-23-15 04:10PM  CMS Energy Shares More Profits, Hikes Dividend by 7.4% - Analyst Blog
Jan-22-15 03:50PM  PG&E Corporation Unit Replaces Cast Iron Pipes in California - Analyst Blog
Jan-21-15 04:40PM  Northeast Utilities Continues to Boost Sensor Technology - Analyst Blog Zacks
04:20PM  Great Plains Energy Unit Shuns Coal at Three Power Plants - Analyst Blog Zacks
01:25PM  Theres a lot more to Dynegys fiscal year 2015 earnings Market Realist
08:30AM  Korea Electric Power (KEP) in Focus: Stock Gains 5.7% - Tale of the Tape Zacks
Jan-12-15 05:29PM  And Oil continues to fall... Yahoo Finance Contributors
Brookfield Infrastructure Partners L.P. owns and operates utility, transport, and energy businesses. The company's Utilities segment operates a port facility that exports metallurgical and thermal coal mined in the central Bowen Basin region of Queensland, Australia; approximately 10,800 kilometers of transmission lines in North and South America; and approximately 2.4 million electricity and natural gas connections in the United Kingdom and Colombia. Its Transport segment provides transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,100 kilometers of track in Southwestern Western Australia; approximately 4,800 kilometers of rail in South America; approximately 3,200 kilometers of motorways in Brazil and Chile; and 30 port terminals in North America, the United Kingdom, and Europe. The company's Energy segment offers energy transportation, distribution, and storage services through 14,800 kilometers of transmission pipelines; and 370 billion cubic feet of natural gas storage in the United States and Canada, as well as serves approximately 40,000 gas distribution customers in the United Kingdom. Brookfield Infrastructure Partners Limited serves as a general partner of Brookfield Infrastructure Partners L.P. The company was founded in 2007 and is based in Toronto, Canada.