Your browser is no longer supported. Please, upgrade your browser.
Settings
BIP Brookfield Infrastructure Partners L.P. daily Stock Chart
BIP [NYSE]
Brookfield Infrastructure Partners L.P.
Index- P/E35.26 EPS (ttm)1.21 Insider Own4.71% Shs Outstand163.66M Perf Week1.11%
Market Cap6.98B Forward P/E19.06 EPS next Y2.24 Insider Trans0.00% Shs Float161.52M Perf Month-4.41%
Income178.00M PEG58.76 EPS next Q0.53 Inst Own49.00% Short Float0.16% Perf Quarter-1.72%
Sales1.91B P/S3.66 EPS this Y-33.60% Inst Trans0.45% Short Ratio1.38 Perf Half Y3.37%
Book/sh22.77 P/B1.87 EPS next Y3.37% ROA1.00% Target Price48.29 Perf Year11.42%
Cash/sh4.72 P/C9.03 EPS next 5Y0.60% ROE4.90% 52W Range35.39 - 46.39 Perf YTD4.33%
Dividend2.12 P/FCF- EPS past 5Y-8.20% ROI4.80% 52W High-8.04% Beta0.70
Dividend %4.97% Quick Ratio1.90 Sales past 5Y46.00% Gross Margin56.20% 52W Low20.54% ATR0.75
Employees- Current Ratio1.90 Sales Q/Q-2.90% Oper. Margin29.70% RSI (14)45.08 Volatility2.18% 1.68%
OptionableYes Debt/Eq2.22 EPS Q/Q460.00% Profit Margin8.90% Rel Volume0.95 Prev Close42.39
ShortableYes LT Debt/Eq2.18 EarningsAug 05 BMO Payout171.30% Avg Volume192.31K Price42.66
Recom2.10 SMA20-1.95% SMA50-2.60% SMA2000.54% Volume183,357 Change0.64%
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Jan-05-15Initiated Barclays Equal Weight $43
Nov-07-13Reiterated RBC Capital Mkts Outperform $41 → $46
Feb-07-11Reiterated RBC Capital Mkts Outperform $23 → $25
Nov-04-10Reiterated RBC Capital Mkts Outperform $20 → $23
Aug-24-10Upgrade RBC Capital Mkts Sector Perform → Outperform $18 → $20
Feb-09-10Reiterated RBC Capital Mkts Sector Perform $16 → $17
Nov-09-09Reiterated RBC Capital Mkts Sector Perform $18 → $16
Feb-04-09Downgrade BMO Capital Markets Outperform → Market Perform
Dec-05-08Reiterated Credit Suisse Neutral $18 → $14
Dec-01-08Reiterated JMP Securities Mkt Outperform $34 → $28
Dec-01-08Reiterated BMO Capital Markets Outperform $17 → $16
Sep-29-08Upgrade Wachovia Mkt Perform → Outperform
Apr-28-08Upgrade BMO Capital Markets Market Perform → Outperform
Mar-28-08Initiated Credit Suisse Neutral $20
Mar-12-08Initiated Wachovia Mkt Perform
Jul-24-15 08:33AM  3 Reasons Value Stock Investors Will Love Brookfield Infrastructure (BIP) - Tale of the Tape
Jul-22-15 09:54AM  What Does the Social Media Crowd Think About Brookfield Infrastructure (BIP) Stock? - Tale of the Tape
Jul-16-15 07:25PM  Australias Asciano Offers Traders Gains on Done Deal: Real M&A at Bloomberg
Jul-07-15 09:26AM  Brookfield Infrastructure Upgraded At Credit Suisse On 'Robust' M&A Pipeline
06:31AM  Brookfield Infrastructure upgraded by Credit Suisse
Jul-06-15 05:25PM  NOTICE: Brookfield Infrastructure Partners L.P.: 2015 Second Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Jul-02-15 09:30AM  New Strong Sell Stocks for July 2nd - Tale of the Tape
Jul-01-15 06:46AM  Brookfield Approaches Australia's Asciano With $6.8 Billion at The Wall Street Journal
02:36AM  Canada's Brookfield targets Australia's Asciano in $6.8bn deal at Financial Times
Jun-30-15 11:57PM  Brookfield Infrastructure Responds to Asciano Announcement Marketwired
08:57PM  Australia's Asciano says considering Brookfield's $7 bln approach Reuters
Jun-18-15 09:30AM  New Strong Sell Stocks for June 18th - Tale of the Tape
Jun-15-15 05:00PM  This Stock Rose 200% On Monday
May-05-15 09:11AM  05-MAY-2015 Brookfield Infrastructure Reports First Quarter 2015 Results at noodls
07:35AM  Brookfield Infrastructure Reports First Quarter 2015 Results Marketwired
07:07AM  Q1 2015 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
Apr-28-15 05:42PM  28-APR-2015 Brookfield Infrastructure Announces Exercise of Underwriters Over-Al... at noodls
05:07PM  Brookfield Infrastructure Announces Exercise of Underwriters' Over-Allotment Option Marketwired
Apr-15-15 01:18PM  Fight Volatility and Inflation with Infrastructure at Investopedia
Apr-14-15 04:21PM  Analyst Sees Buying Binge For Brookfield Infrastructure Partners
Apr-10-15 04:49PM  10-APR-2015 Brookfield Infrastructure Partners' 2015 First Quarter Conference Call... at noodls
04:30PM  NOTICE: Brookfield Infrastructure Partners L.P. 2015 First Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Apr-08-15 10:04AM  08-APR-2015 Brookfield Infrastructure Increases Size of Equity Offering to $890 M... at noodls
09:33AM  Brookfield Infrastructure Increases Size of Equity Offering to $890.0 Million Marketwired
Apr-07-15 05:05PM  07-APR-2015 Brookfield Infrastructure Announces $750.5 Million Equity Offering at noodls
04:44PM  Brookfield Infrastructure Announces $750.5 MILLION Equity Offering Marketwired
Mar-24-15 01:04PM  BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Financials
Mar-17-15 08:07PM  17-MAR-2015 Brookfield Infrastructure Completes Annual Filings at noodls
07:54PM  Brookfield Infrastructure Completes Annual Filings Marketwired
Mar-06-15 09:49AM  Brookfield Infrastructure Announces C$450 Million Medium-Term Note Offering at noodls
Mar-04-15 02:01PM  04-MAR-2015 Brookfield Infrastructure to Issue $125 Million of Preferred Units at noodls
Feb-19-15 03:03PM  Brookfield Infrastructure (BIP) Stock Falling Today After Credit Suisse Downgrade at TheStreet
Feb-17-15 07:27AM  17-FEB-2015 Brookfield Infrastructure Amends Process Relating to Dissemination of ... at noodls
07:17AM  Brookfield Infrastructure Amends Process Relating to Dissemination of Taxation Forms Marketwired
Feb-03-15 07:34AM  Brookfield Infrastructure Reports 2014 Year-End Results Marketwired
07:07AM  Q4 2014 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
Jan-23-15 04:10PM  CMS Energy Shares More Profits, Hikes Dividend by 7.4% - Analyst Blog
Jan-22-15 03:50PM  PG&E Corporation Unit Replaces Cast Iron Pipes in California - Analyst Blog
Jan-21-15 04:40PM  Northeast Utilities Continues to Boost Sensor Technology - Analyst Blog Zacks
04:20PM  Great Plains Energy Unit Shuns Coal at Three Power Plants - Analyst Blog Zacks
01:25PM  Theres a lot more to Dynegys fiscal year 2015 earnings Market Realist
08:30AM  Korea Electric Power (KEP) in Focus: Stock Gains 5.7% - Tale of the Tape Zacks
Jan-12-15 05:29PM  And Oil continues to fall... Yahoo Finance Contributors
Jan-06-15 04:31PM  NOTICE: Brookfield Infrastructure Partners L.P.: 2014 Fourth Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Nov-24-14 06:36PM  Analyst Upgrade Helps Boost Enbridge Stock at Investor's Business Daily
Nov-19-14 02:33PM  Street Talk: BBRY, SNCR, MOS & more CNBC
01:17PM  Credit Suisse Upgrades 4 Infrastructure Stocks Benzinga
10:09AM  UPDATE: Credit Suisse Upgrades Brookfield Infrastructure Partners L.P. On Mispriced Distribution Growth Benzinga
Nov-06-14 07:57AM  Canada's Brookfield buys 50 pct of TDF's French unit Reuters
07:31AM  Brookfield Infrastructure Announces Investment in Leading European Communication Infrastructure Business Marketwired
Nov-05-14 07:36AM  Brookfield Infrastructure Reports 2014 Third Quarter Results Marketwired
07:07AM  Q3 2014 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open CCBN
Oct-22-14 09:31AM  Sources Say Brookfield Has Kickked Off a Cross Sound Cable auction TheStreet
09:31AM  Sources Say Brookfield Has Kickked Off a Cross Sound Cable auction at TheStreet
Oct-06-14 04:51PM  NOTICE: Brookfield Infrastructure Partners L.P.: 2014 Third Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Oct-01-14 04:31PM  Brookfield Infrastructure Renews Its Normal Course Issuer Bid Marketwired
Aug-25-14 10:10AM  Macquarie Closes District Energy Business Sale, Shares Flat Zacks
Aug-18-14 03:09PM  Wall Street Transcript Interview with Dawn Farrell, the President and CEO of TransAlta Corporation (TAC) Wall Street Transcript
Aug-05-14 07:30AM  Brookfield Infrastructure Reports 2014 Second Quarter Results Marketwired
07:07AM  Q2 2014 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open CCBN
Jul-09-14 10:02AM  Is Brookfield Infrastructure Partners L.P. Destined for Greatness? at Motley Fool
Jul-07-14 04:31PM  NOTICE: Brookfield Infrastructure Partners L.P. 2014 Second Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Jun-30-14 01:58PM  Why You Should Avoid This Utility, and 2 Superior Alternatives at Motley Fool
Jun-13-14 11:50AM  8 Ultra Utilities Dogs Unleash 4% To 12.8% June Upsides at Seeking Alpha
10:43AM  Brookfield's High Dividend Yield And Solid Growth Continues at Seeking Alpha
Jun-03-14 08:42AM  These 2 Companies Have Returned 16% per Year for 20 Years at Motley Fool
May-27-14 03:30PM  The Next National Crisis Is Looming -- Here's How To Profit StreetAuthority Network
05:50AM  Compelling Yield From Brookfield at Seeking Alpha
May-18-14 04:57PM  Why Income Investors Should Meet the Brookfield Family at Motley Fool
May-15-14 09:13AM  1 Investing Trick You Should Learn at Motley Fool
08:40AM  COPEL Posts Solid Q1 Earnings Zacks
07:03AM  Why Brookfield Infrastructure (BIP) Stock Might be a Great Pick Zacks
May-09-14 01:02PM  Brookfield Asset Management Offers Steady Alternative Asset Exposure at Seeking Alpha
May-05-14 01:51PM  Brookfield Infrastructure Partners' CEO Discusses Q1 2014 Results - Earnings Call Transcript at Seeking Alpha
01:51PM  Brookfield Infrastructure Partners' (BIP) CEO Sam Pollock On Q1 2014 Results - Earnings Call Transcript at Seeking Alpha
12:20PM  Brookfield Beats by a Penny Zacks
07:30AM  Brookfield Infrastructure Reports 2014 First Quarter Results Marketwired
07:07AM  Q1 2014 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open CCBN
Apr-25-14 12:20PM  The World's Best Dividend Portfolio at Motley Fool
Apr-23-14 11:29AM  5 Ultra Utilities Dogs Produced 5% To 9% April Upsides at Seeking Alpha
Apr-17-14 11:22AM  Why Brookfield Infrastructure Partners Is a Better Investment Than Duke Energy at Motley Fool
Apr-14-14 03:54PM  Roundtable Top Picks for the Week of Apr. 14th Zacks
Apr-07-14 04:31PM  Brookfield Infrastructure Partners L.P.: 2014 First Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Mar-29-14 08:59AM  Patience Will Pay With Brookfield Infrastructure at Seeking Alpha
Mar-28-14 07:21PM  Brookfield Infrastructure Completes Annual Filings Marketwired
Mar-26-14 06:44AM  5 Ultra Utilities Dogs Generate 11% To 23% March Upsides at Seeking Alpha
Mar-03-14 03:56PM  Brookfield Infrastructure Partners: Why This Little-Known MLP Is Trading At A 45% Discount at Seeking Alpha
Feb-19-14 04:39PM  A Fantastic Year for Brookfield at Motley Fool
Feb-14-14 03:34PM  Brookfield Infrastructure Offers Strong Dividend Yield And Dividend Growth To Investors at Seeking Alpha
Feb-11-14 08:50AM  Korea Electric Power Turns to Profit in 2013 Zacks
Feb-05-14 03:02PM  Brookfield Infrastructure Partners' CEO Discusses Q4 2013 Results - Earnings Call Transcript at Seeking Alpha
07:30AM  Brookfield Infrastructure Reports Strong 2013 Year-End Results Marketwired
07:07AM  Q4 2013 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open CCBN
Jan-30-14 12:19PM  TECO Energy Meets Q4 Earnings Ests Zacks
Jan-22-14 12:06PM  1 Canadian Stock Im Buying in 2014 at Motley Fool
Jan-21-14 02:15AM  4 Solid Canadian Dividend Stocks at Seeking Alpha
Jan-16-14 03:55AM  Dividend Challengers: 17 Increases Expected By March 31 at Seeking Alpha
Jan-07-14 04:31PM  Brookfield Infrastructure Partners L.P. 2013 Fourth Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Dec-24-13 03:40PM  BIP to Invest $350M in Brazil Zacks
Dec-23-13 05:02PM  Brookfield Infrastructure to Invest $350 Million in South American Transportation Infrastructure Marketwired
Brookfield Infrastructure Partners L.P. owns and operates utility, transport, and energy businesses. The company's Utilities segment operates a port facility that exports metallurgical and thermal coal mined in the central Bowen Basin region of Queensland, Australia; approximately 10,800 kilometers of transmission lines in North and South America; and approximately 2.4 million electricity and natural gas connections in the United Kingdom and Colombia. Its Transport segment provides transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,100 kilometers of track in Southwestern Western Australia; approximately 4,800 kilometers of rail in South America; approximately 3,200 kilometers of motorways in Brazil and Chile; and 30 port terminals in North America, the United Kingdom, and Europe. The company's Energy segment offers energy transportation, distribution, and storage services through 14,800 kilometers of transmission pipelines; and 370 billion cubic feet of natural gas storage in the United States and Canada, as well as serves approximately 40,000 gas distribution customers in the United Kingdom. Brookfield Infrastructure Partners Limited serves as a general partner of Brookfield Infrastructure Partners L.P. The company was founded in 2007 and is based in Toronto, Canada.