Your browser is no longer supported. Please, upgrade your browser.
Settings
BIP Brookfield Infrastructure Partners L.P. daily Stock Chart
BIP [NYSE]
Brookfield Infrastructure Partners L.P.
Index- P/E43.46 EPS (ttm)0.75 Insider Own42.30% Shs Outstand242.58M Perf Week2.57%
Market Cap7.93B Forward P/E20.37 EPS next Y1.60 Insider Trans0.00% Shs Float240.27M Perf Month-3.06%
Income183.00M PEG1.06 EPS next Q0.25 Inst Own47.30% Short Float0.47% Perf Quarter2.83%
Sales1.89B P/S4.19 EPS this Y43.70% Inst Trans-3.59% Short Ratio3.48 Perf Half Y8.68%
Book/sh17.44 P/B1.87 EPS next Y61.69% ROA0.90% Target Price38.09 Perf Year30.15%
Cash/sh2.42 P/C13.53 EPS next 5Y40.94% ROE4.40% 52W Range20.33 - 35.03 Perf YTD29.32%
Dividend1.56 P/FCF- EPS past 5Y-25.30% ROI4.60% 52W High-6.71% Beta1.04
Dividend %4.77% Quick Ratio1.10 Sales past 5Y24.00% Gross Margin54.30% 52W Low60.75% ATR0.76
Employees- Current Ratio1.10 Sales Q/Q11.50% Oper. Margin24.00% RSI (14)52.39 Volatility1.45% 2.29%
OptionableYes Debt/Eq2.22 EPS Q/Q-46.40% Profit Margin9.70% Rel Volume1.71 Prev Close32.46
ShortableYes LT Debt/Eq2.13 EarningsNov 04 BMO Payout198.50% Avg Volume322.54K Price32.68
Recom2.30 SMA201.12% SMA50-1.62% SMA2007.12% Volume543,364 Change0.68%
Sep-26-16Downgrade Raymond James Strong Buy → Outperform
Aug-23-16Resumed Credit Suisse Outperform
Aug-04-16Reiterated RBC Capital Mkts Outperform $49 → $53
Feb-04-16Reiterated RBC Capital Mkts Outperform $50 → $47
Jan-13-16Upgrade Raymond James Outperform → Strong Buy
Dec-01-15Initiated National Bank Financial Outperform
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Jan-05-15Initiated Barclays Equal Weight $43
Nov-07-13Reiterated RBC Capital Mkts Outperform $41 → $46
Feb-07-11Reiterated RBC Capital Mkts Outperform $23 → $25
Nov-04-10Reiterated RBC Capital Mkts Outperform $20 → $23
Aug-24-10Upgrade RBC Capital Mkts Sector Perform → Outperform $18 → $20
Feb-09-10Reiterated RBC Capital Mkts Sector Perform $16 → $17
Nov-09-09Reiterated RBC Capital Mkts Sector Perform $18 → $16
Feb-04-09Downgrade BMO Capital Markets Outperform → Market Perform
Dec-05-08Reiterated Credit Suisse Neutral $18 → $14
Dec-01-08Reiterated JMP Securities Mkt Outperform $34 → $28
Dec-01-08Reiterated BMO Capital Markets Outperform $17 → $16
Sep-29-08Upgrade Wachovia Mkt Perform → Outperform
Dec-08-16 02:19PM  ETFs with exposure to Brookfield Infrastructure Partners LP : December 8, 2016
Dec-04-16 08:09PM  PRESS DIGEST- British Business - Dec 5 Reuters
Nov-28-16 11:57AM  ETFs with exposure to Brookfield Infrastructure Partners LP : November 28, 2016
Nov-16-16 12:48PM  ETFs with exposure to Brookfield Infrastructure Partners LP : November 16, 2016
Nov-08-16 09:15AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: Q3, 2016 By the Numbers : November 8, 2016
08:49AM  Brookfield Infrastructure Renews its Limited Partnership Unit and Preferred Unit Normal Course Issuer Bids Marketwired
Nov-04-16 01:34PM  Edited Transcript of BIP earnings conference call or presentation 4-Nov-16 1:00pm GMT
07:07AM  Q3 2016 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
07:00AM  Brookfield Infrastructure Reports Third Quarter 2016 Results Marketwired
Nov-02-16 08:52AM  Brookfield (BIP) Q3 Earnings: Stock Likely to Beat Estimates
08:40AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : November 2, 2016
Oct-31-16 11:59AM  5 Dividend Stocks to Buy in November at Motley Fool
Oct-19-16 02:00PM  Brookfield Infrastructure Partners LP : BIP-US: Dividend Analysis : August 31st, 2016 (record date) : By the numbers : October 19, 2016
Oct-14-16 10:24AM  ETFs with exposure to Brookfield Infrastructure Partners LP : October 14, 2016
Oct-11-16 02:00PM  Better Buy: Brookfield Infrastructure Partners L.P. vs. Kinder Morgan Inc. at Motley Fool
Oct-03-16 04:38PM  Brookfield Infrastructure Partners L.P. 2016 Third Quarter Conference Call and Webcast for Investors and Analysts Marketwired
10:25AM  ETFs with exposure to Brookfield Infrastructure Partners LP : October 3, 2016
Sep-26-16 07:27AM  Brookfield Infrastructure downgraded by Raymond James
Sep-23-16 12:15PM  Brookfield Infrastructure Partners L.P.'s Best Business Segment in 2016 So Far at Motley Fool
07:04AM  Brookfield Infrastructure consortium to buy South American utility for $5.2 billion at MarketWatch
06:51AM  Brookfield Infrastructure Consortium to Acquire South American Natural Gas Transmission Utility Marketwired
Sep-20-16 10:07AM  ETFs with exposure to Brookfield Infrastructure Partners LP : September 20, 2016
Sep-15-16 07:03AM  Splits Calendar: Brookfield Infrastructure splits before market open today (3:2 ratio)
Sep-12-16 12:50PM  3 High-Yield Dividend Stocks You Don't Have to Babysit at Motley Fool
Sep-10-16 12:01AM  [$$] IPO Engine Revs Up at Barrons.com
Aug-24-16 04:00PM  Will Brookfield Infrastructure Partners L.P. Raise Its Dividend in 2017? at Motley Fool
Aug-23-16 09:03AM  Credit Suisse Bullish On Brookfield Infrastructure
Aug-18-16 10:30AM  Better Buy: Brookfield Infrastructure Partners L.P. vs. Brookfield Property Partners LP at Motley Fool
Aug-15-16 08:50AM  Brookfield Infrastructure Reminds Unitholders of Record and Effective Dates for Unit Split Marketwired
Aug-11-16 02:24PM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
11:44AM  3 Stocks to Buy With Dividends Yielding More Than 4% at Motley Fool
Aug-08-16 11:41AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-03-16 04:04PM  Edited Transcript of BIP earnings conference call or presentation 3-Aug-16 1:00pm GMT
09:19AM  Brookfield Infrastructure Raises Distribution After Key Buys at Bloomberg
07:07AM  Q2 2016 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
06:52AM  Brookfield Infrastructure Reports Second Quarter 2016 Results Marketwired
Jul-28-16 09:00AM  Announcement Regarding Asciano Transaction Marketwired
Jul-23-16 01:06PM  3 Stocks That Retirees Should Consider Buying Today at Motley Fool
Jul-22-16 01:09AM  Vibrant Group Ltd. :BIP-SG: Earnings Analysis: 2016 By the Numbers : July 22, 2016
Jul-20-16 08:49PM  Announcement Regarding Asciano Transaction Marketwired
Jul-19-16 03:56PM  Niska Gas Storage Partners to Be Removed from the Alerian Small Cap MLP Index PR Newswire
Jul-05-16 09:50AM  NOTICE: Brookfield Infrastructure Partners L.P. 2016 Second Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Jun-28-16 10:15AM  Better Buy: Brookfield Infrastructure Partners L.P. vs. Brookfield Asset Management at Motley Fool
Jun-27-16 10:37AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : June 27, 2016
Jun-22-16 03:45AM  Vibrant Group Ltd. :BIP-SG: Earnings Analysis: Q3, 2016 By the Numbers : June 22, 2016
May-31-16 02:38PM  3 High-Yield Dividend Stocks to Buy in June at Motley Fool
May-25-16 08:49PM  [$$] Australia Regulator Flags Concerns about A$8.9B Asciano Bid at The Wall Street Journal
09:15AM  This High-Yield Dividend Growth Stock Remains a Standout in the Utility Industry at Motley Fool
May-10-16 05:21PM  High-Yield Dividends: Which of These 5 Utilities Is Still Worth Buying Today? at Motley Fool
May-09-16 11:52AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: Q1, 2016 By the Numbers
May-06-16 09:45AM  Read This Before You Sell Brookfield Infrastructure Partners L.P. Stock at Motley Fool
May-05-16 02:53PM  Edited Transcript of BIP earnings conference call or presentation 5-May-16 1:00pm GMT
07:07AM  Q1 2016 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
06:54AM  Brookfield Infrastructure Reports First Quarter 2016 Results Marketwired
Apr-23-16 09:45AM  3 Stocks to Buy With Dividend Yields Above 3% at Motley Fool
Apr-14-16 04:38PM  NGPL PipeCo. LLC -- Moody's puts NGPL's Caa2 ratings on review for upgrade at Moody's
Apr-10-16 07:18AM  3 Stocks We're Ready to Sell at Motley Fool
Apr-08-16 02:35PM  3 Reasons This Red Hot High-Yield Dividend Stock Is Still a Good Buy Today at Motley Fool
Apr-06-16 05:36PM  NOTICE: Brookfield Infrastructure Partners L.P.: 2016 First Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Apr-02-16 12:01AM  [$$] How Fair Are Brookfield's Fair-Value Estimates? at Barrons.com
Mar-24-16 01:03PM  Celebrate Your Retirement by Purchasing These 3 Stocks at Motley Fool
Mar-16-16 05:00PM  Brookfield Infrastructure, Qube to Jointly Acquire Asciano
Mar-15-16 04:30PM  3 Stocks That Could Make You Rich at Motley Fool
09:35AM  The Worst Mistake Brookfield Infrastructure Partners L.P. Investors Can Make Right Now at Motley Fool
01:53AM  [$$] Former rivals join forces in A$9bn Asciano bid at Financial Times
Mar-14-16 11:51PM  [$$] Asciano Bidding Saga Ends With $6.7 Billion Offer at The Wall Street Journal
08:51PM  Brookfield Infrastructure Consortium to Acquire Assets of Asciano Limited Marketwired
03:53AM  DBCT Finance Pty Ltd. -- Moody's downgrades DBCT's rating to Ba2; outlook negative at Moody's
Mar-05-16 01:04PM  BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Financials
Feb-29-16 06:02PM  Brookfield Infrastructure Completes Annual Filings Marketwired
Feb-24-16 06:46AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
Feb-23-16 08:03AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bullish Manner : February 23, 2016
Feb-22-16 07:07PM  Announcement Regarding Asciano Transaction Marketwired
Feb-21-16 03:15PM  Brookfield Infrastructure Partners' 2015 Earnings Suggests Strong Dividend Growth in 2016 at Motley Fool
Feb-09-16 12:05PM  1 Company Really Excited to Invest in Energy Right Now at Motley Fool
Feb-07-16 09:21PM  [$$] Asciano Bidding War Escalates at The Wall Street Journal
Feb-05-16 12:29PM  Brookfield Infrastructure Partners LP Earnings Analysis: 2015 By the Numbers
Feb-03-16 04:03PM  Edited Transcript of BIP earnings conference call or presentation 3-Feb-16 2:00pm GMT
12:22PM  Brookfield Misses on Q4 Earnings, Boosts Distribution
07:19AM  Brookfield Infrastructure posts 4Q profit
07:07AM  Q4 2015 Brookfield Infrastructure Partners LP Earnings Release - Before Market Open
06:49AM  Brookield Infrastructure Reports 2015 Year-End Results Marketwired
Feb-01-16 04:50PM  Will Brookfield Infrastructure (BIP) Q4 Earnings Disappoint?
Jan-19-16 02:45PM  Dividend Growth on Sale: Why Brookfield Infrastructure Partners L.P. Is a Fantastic Buy at Motley Fool
Jan-10-16 08:40AM  Safe High-Dividend Stocks Do Exist -- Here Are 4 of Them at Motley Fool
Jan-05-16 06:11PM  NOTICE: Brookfield Infrastructure Partners L.P.: 2015 Fourth Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Dec-28-15 09:15PM  Aussie at sub-70 cents? It's a distinct possibility at CNBC
Dec-22-15 11:30AM  The Richest Man In History Would've Loved This Stock
Dec-14-15 02:15PM  3 Ways Brookfield Infrastructure Partners Investors Are Profiting From the Commodity Crash at Motley Fool
Dec-07-15 01:20PM  Is Icahn Still a 'Genius' on Energy?
Dec-03-15 09:30AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : December 3, 2015
Dec-01-15 12:05PM  Kinder Morgan Inc Buys Into Higher-End Dividend Growth at Motley Fool
Nov-30-15 04:30PM  Kinder Morgan, Brookfield Infrastructure to Acquire Myria Holdings Inc.'s Majority Interest in Natural Gas Pipeline Company of America Marketwired
04:30PM  Kinder Morgan, Brookfield Infrastructure to Acquire Myria Holdings Inc.s Majority Interest in Natural Gas Pipeline Company of America Business Wire
Nov-27-15 11:42AM  Is Brookfield Infrastructure Partners L.P. (BIP) A Good Stock To Buy? at Insider Monkey
Nov-25-15 08:14PM  Brookfield Infrastructure Provides Update on Asciano Marketwired
Nov-24-15 04:50PM  Is Waste Connections, Inc. (WCN) A Good Stock To Buy? at Insider Monkey
Nov-23-15 06:00PM  5 Dividend Stocks to Buy in November at Motley Fool
11:30AM  112 Men Died In The Desert For One Of The Greatest Investments In History
Nov-13-15 12:11PM  Brookfield Infrastructure Partners LP Earnings Q3, 2015
Brookfield Infrastructure Partners L.P. engages in utility, transport, energy, and communications infrastructure businesses. The company's Utilities segment operates a port facility that exports metallurgical and thermal coal mined in the central Bowen Basin region of Queensland, Australia; approximately 11,000 kilometers of transmission lines in North and South America; and approximately 2.6 million electricity and natural gas connections in the United Kingdom and Colombia. Its Transport segment provides transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,100 kilometers of track and related infrastructure in southwest region of Western Australia; approximately 4,800 kilometers of rail in Brazil; approximately 3,500 kilometers of motorways in Brazil and Chile; and 33 port terminals in North America, the United Kingdom, and Europe. The company's Energy segment offers energy transportation, distribution, and storage services through 15,000 kilometers of transmission pipelines; and 600 billion cubic feet of natural gas storage in the United States and Canada, as well as serves approximately 40,000 gas distribution customers in the United Kingdom. This segment also provides heating, cooling, and energy solutions; and distributed natural gas, water, and sewage services in Australia and North America. Its Communications Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors. This segment has approximately 7,000 multi-purpose towers and active rooftop sites; and 5,000 kilometers of fiber backbone located in France. Brookfield Infrastructure Partners Limited serves as the general partner of the company. Brookfield Infrastructure Partners L.P. was founded in 2007 and is based in Toronto, Canada.