Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com Inc. daily Stock Chart
AMZN [NASD]
Amazon.com Inc.
IndexS&P 500 P/E- EPS (ttm)-0.42 Insider Own18.10% Shs Outstand465.68M Perf Week8.87%
Market Cap247.47B Forward P/E185.16 EPS next Y2.87 Insider Trans-0.12% Shs Float378.99M Perf Month20.75%
Income-188.00M PEG- EPS next Q-0.61 Inst Own67.80% Short Float1.53% Perf Quarter21.17%
Sales95.81B P/S2.58 EPS this Y-188.10% Inst Trans-0.09% Short Ratio1.83 Perf Half Y71.61%
Book/sh25.20 P/B21.09 EPS next Y491.75% ROA-0.40% Target Price638.14 Perf Year64.01%
Cash/sh30.07 P/C17.67 EPS next 5Y35.50% ROE-1.90% 52W Range284.00 - 580.57 Perf YTD71.23%
Dividend- P/FCF56.59 EPS past 5Y-17.70% ROI0.00% 52W High-8.47% Beta0.83
Dividend %- Quick Ratio0.80 Sales past 5Y29.40% Gross Margin31.30% 52W Low87.12% ATR16.09
Employees154100 Current Ratio1.10 Sales Q/Q19.90% Oper. Margin0.80% RSI (14)82.92 Volatility3.88% 2.20%
OptionableYes Debt/Eq0.70 EPS Q/Q170.40% Profit Margin-0.20% Rel Volume2.35 Prev Close529.42
ShortableYes LT Debt/Eq0.70 EarningsJul 23 AMC Payout- Avg Volume3.18M Price531.41
Recom1.90 SMA2015.85% SMA5020.28% SMA20043.62% Volume7,479,913 Change0.38%
Jul-24-15Upgrade B. Riley & Co. Neutral → Buy $646
Jul-24-15Reiterated UBS Buy $550 → $650
Jul-24-15Reiterated Sun Trust Rbsn Humphrey Neutral $475 → $550
Jul-24-15Reiterated RBC Capital Mkts Outperform $500 → $650
Jul-24-15Reiterated Piper Jaffray Overweight $520 → $650
Jul-24-15Reiterated Nomura Buy $500 → $700
Jul-24-15Reiterated Morgan Stanley Overweight $520 → $740
Jul-24-15Reiterated Monness Crespi & Hardt Buy $505 → $615
Jul-24-15Reiterated Mizuho Buy $498 → $645
Jul-24-15Reiterated Credit Suisse Outperform $480 → $700
Jul-24-15Reiterated Citigroup Buy $460 → $650
Jul-24-15Reiterated Cantor Fitzgerald Buy $460 → $670
Jul-24-15Reiterated Canaccord Genuity Hold $400 → $525
Jul-24-15Reiterated Axiom Capital Buy $500 → $650
Jul-22-15Upgrade JMP Securities Mkt Perform → Mkt Outperform $575
Jul-20-15Upgrade Wedbush Neutral → Outperform $435 → $575
Jul-15-15Reiterated Nomura Buy $490 → $500
Jul-15-15Reiterated Monness Crespi & Hardt Buy $450 → $505
Jun-26-15Initiated Mizuho Buy $498
Jun-24-15Reiterated Axiom Capital Buy $460 → $500
Jul-27-15 07:01PM  Amazon's 'Prime Day' could provide a major boost to July's retail sales report
06:57PM  Cramer: We are China. Let's stop kidding ourselves at CNBC
06:28PM  Baidu U.S. shares fall on earnings miss, revenue forecast at MarketWatch
06:12PM  With PayPal Gone, Can eBay Survive? at Investopedia
06:12PM  Cramer: Why this is the thinnest market in ages at CNBC
06:09PM  Selig plans 2016 construction start for downtown Seattle high-rise project (slideshow) at bizjournals.com
06:00PM  FANG alone can't save the market: Cramer
06:00PM  Cramer: Here's why you care about China
05:49PM  Can Akamai Technologies (AKAM) Q2 Earnings Surprise? - Analyst Blog
04:50PM  Amazon considering Etna and Obetz for pair of fulfillment centers at bizjournals.com
04:09PM  Wal-Mart (WMT) Continues to Expand Online Business - Analyst Blog
03:53PM  EBay Ends Same-Day Delivery in U.S. in Face of Amazon Effort at Bloomberg
03:53PM  EBay Ends Same-Day Delivery in U.S. in Face of Amazon Effort
03:19PM  Story Stocks from Briefing.com Briefing.com
01:43PM  Edited Transcript of AMZN earnings conference call or presentation 23-Jul-15 9:00pm GMT
12:59PM  Week In Funds: U.S. Stocks Fall; See What's Ahead at Investor's Business Daily
12:50PM  Next up for Amazon ... drive-thru grocery stores? at CNBC
12:50PM  Microsoft, Apple, Google, others pledge $140B toward Obamas climate initiative at bizjournals.com
11:36AM  Amazon Rebounds From Friday's Retreat
11:06AM  Customer Service Hall of Fame
11:01AM  Amazon stock soars
11:00AM  This consolidation is a warning sign: Pro
10:59AM  Amazon is now larger than Wal-Mart by market cap at MarketWatch
10:48AM  Tech Earnings Roundup: AAPL, AMZN, MSFT, TRIP, SNDK & More - Analyst Blog
10:23AM  Retail trends for the fall
10:05AM  Tech Five: Best Buy to sell Apple Watch in stores at USA TODAY
10:04AM  Amazons cloud is humongous and all, but its not the only cloud in town at Fortune
09:55AM  Does Diversifying Damage Performance? ETFguide
09:54AM  Cramer: FANG is bad, here's why at CNBC
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Microsoft, Cisco, SAP and Equinix - Press Releases
09:28AM  Amazons next innovation could be drive-thru grocery stores at Fortune
09:03AM  Cramer: FANG masking everything
09:00AM  Amazon Original Kids Series Wishenpoof Will Launch for Amazon Prime Members in the US, UK and Germany on August 14 Business Wire
08:48AM  How can I invest in electronic retailing (e-tailing)? at Investopedia
08:44AM  Will Upside Surprise Drive Amazon To $1,060? at Forbes
08:42AM  5 U.S. Stocks Trading Over 100x Cash Flow
08:23AM  Exclusive: Dave Donatelli 1st Interview as Oracle's New Hardware Leader at Forbes
08:00AM  Amazon tests drive-up service
07:48AM  Early movers: AGN, MYL, MHFI, UBS, FCAU & more at CNBC
07:30AM  Baidu and JD.com winners in China slowdown: Munster
07:30AM  Amazon Definitely Has Jet Beat on One Thing--Website Speed at TheStreet
06:57AM  The Morning Ledger: Market Weakness Lurks in the Shadow of Six Behemoths at The Wall Street Journal
02:58AM  10 things in tech you need to know today
01:00AM  General Motors, Google, and Amazon: Doug Kass' Views at TheStreet
Jul-26-15 11:43PM  The Only Six Stocks That Matter at The Wall Street Journal
08:09PM  10-Q for Amazon.com, Inc. at Company Spotlight
05:21PM  The Only Six Stocks That Matter at The Wall Street Journal
03:22PM  With Its Picks Coming Off Strong Q2, Lansdowne Sets Eyes On The U.K at Insider Monkey
02:43PM  Amazon posts anomalous profit, Wall Street swoons
12:39PM  Concerns grow over EU digital rules targeting American companies at Financial Times
12:10PM  Potential Amazon.com Killer Jet.com Launched This Week: Here's What You Need To Know at Motley Fool
09:00AM  I am Cait': The business of Caitlyn Jenners new show at Fortune
08:30AM  Pricing Survey: Yes, Jet.com Is Undercutting Amazon And Walmart at Forbes
Jul-25-15 03:02PM  Bigger Is Not Always Better - Why Amazon Is Worth More Than Walmart at Forbes
02:01PM  Can Amazon Echo Compete With Siri? at Investopedia
11:29AM  Revenue & Customs goes online to tax the sharing economy at Financial Times
08:31AM  Amazon Online Audience Is 120% Higher Than Walmarts at 24/7 Wall St.
08:02AM  2015's Customer Service Hall of Fame at USA TODAY
05:00AM  'Fast Money' Panel Weighs Whether to Buy Stocks, Oil on Recent Decline? at TheStreet
02:53AM  Charting the Market at Barrons.com
12:01AM  Amazon Dazzles in the Brave New World of the Cloud at Barrons.com
Jul-24-15 09:48PM  U.S. Stocks Fall as Biotech Drags at The Wall Street Journal +9.80%
09:48PM  Clouding a Blue-Sky View of Amazon at The Wall Street Journal
08:26PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan at TheStreet
07:51PM  Amazon's Profit Spurs Shares Higher at TheStreet
07:08PM  A look at the largest companies in the S&P 500
06:46PM  Stock Market Today - 07/24/15
06:46PM  Amazon Spikes on Earnings Beat, Pandora Soars on Strong Quarter at TheStreet
06:31PM  Cramer: Not enough leadership for a comeback at CNBC
06:25PM  Who's leading the pack?
06:15PM  Cramer: China induced selloff = buying opportunities
06:03PM  Amazon's next big challenge: Winning India
05:31PM  JET.com: Reefer Madness at Forbes
05:11PM  Amazon Passes Wal-Mart as Biggest Retailer by Market Value at Bloomberg
04:55PM  Amazon Web Services, the Key to Amazon's Earnings Beat? - Analyst Blog
04:53PM  Jeff Bezos saw his net worth climb by $7 billion thanks to Amazons stock surge at Fortune
04:46PM  US STOCKS-Wall St slides to end rough week on macro, earnings concerns
04:41PM  Amazon.com CEO Bezos up $8 billion, down $4 billion on stock swing
04:40PM  Amazon's value surpasses Wal-Mart after surprise 2Q profit
04:32PM  Apple or Amazon-which giant is a better buy? at CNBC
04:21PM  Stocks Fall For Fourth Day On Global Growth Worries at Investor's Business Daily
04:19PM  Wild Week for Apple and Amazon at Fox Business
04:17PM  TrueCar (TRUE) Shares Plunge 35% After Q2 Pre-Announcement - Analyst Blog
04:14PM  Will Facebook Earnings Glow Like AMZN, NFLX & GOOGL? - Analyst Blog
04:13PM  Pisani: What's worrying traders about Q3 earnings at CNBC
04:06PM  Jeff Bezos Is $5 Billion Richer Than He Was on Thursday
04:06PM  4 Cloud Stocks to Watch After Amazon & Microsoft - Analyst Blog
04:06PM  Amazon overtakes Wal-Mart as biggest retailer at Los Angeles Times
04:04PM  Stocks Suffer Deep Weekly Losses on Oil, Earnings at TheStreet
04:01PM  The week that was: Amazon's really big show
03:55PM  Amazon Has Been A Great Stock; Wal-Mart Has Been A Loser at Forbes
03:48PM  Amazon Primes Both Tech And Consumer ETFs For Success at Investor's Business Daily
03:21PM  Getting Drones Off the Ground While Keeping Skies Safe
03:12PM  Cloud services seen growth driver for Amazon
03:08PM  Analysts bullish on Amazon stock after surprise second-quarter profit at MarketWatch
03:08PM  Amazon.com CEO Bezos up $8 billion, down $3 billion on stock swing
03:06PM  5 Amazon investors score a $10.4B surprise at USA TODAY
03:02PM  Clouding a Blue-Sky View of Amazon at The Wall Street Journal
02:58PM  This is what drives Apple investors nuts about Amazon at Fortune
02:58PM  Stocks Extend Losses as Crude Suffers Weekly Loss at TheStreet
Amazon.com, Inc. operates as an online retailer in North America and internationally. It operates in two segments, North America and International. The company serves consumers through retail Websites, such as amazon.com and amazon.ca, which primarily include merchandise and content purchased for resale from vendors and those offered by third-party sellers. It also offers programs that enable sellers to sell their products on company's Websites, and their own branded Websites; and programs, which allow authors, musicians, filmmakers, app developers, and others to publish and sell content. In addition, the company serves developers and enterprises through Amazon Web Services that provides compute, storage, database, analytics, applications, and deployment services that enable virtually various businesses. Further, it manufactures and sells electronic devices, including Kindle e-readers, fire tablets, fire TVs, echo, and fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to instant streaming of movies and TV episodes; and access to books to borrow and read on a Kindle device, as well as provides publishing, digital content subscriptions, and advertising services; and co-branded credit card agreements. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM
Zapolsky DavidSenior Vice PresidentFeb 17Sale375.412,143804,5044,648Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 17Sale375.74918344,9335,989Feb 18 05:46 PM
Jassy Andrew RSenior Vice PresidentFeb 17Sale375.343,3951,274,28159,465Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 17Sale375.293,5271,323,63567,087Feb 18 05:47 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 17Sale375.332,9631,112,09163,187Feb 18 05:47 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.715,7712,162,44121,248Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.608,3563,130,11636,254Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 17Sale375.2613,0684,903,923124,146Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.008,0680137,214Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.0010,141044,610Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 15Option Exercise0.007,053066,150Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.007,053070,614Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.008,084062,860Feb 18 05:47 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087005,870Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0091806,907Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,14306,791Feb 18 05:46 PM
GORELICK JAMIE SDirectorFeb 09Option Exercise0.001,20003,604Feb 10 07:30 PM
Zapolsky DavidSenior Vice PresidentNov 17Sale323.17958309,5954,648Nov 18 08:23 PM
WILKE JEFFREY ASenior Vice PresidentNov 17Sale321.484,5631,466,91541,315Nov 18 08:31 PM
Blackburn Jeffrey MSenior Vice PresidentNov 17Sale322.563,5271,137,66963,561Nov 18 08:24 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 17Sale322.542,963955,70059,097Nov 18 08:25 PM
PIACENTINI DIEGOSenior Vice PresidentNov 17Sale322.467,0682,279,118129,146Nov 18 08:27 PM
Jassy Andrew RSenior Vice PresidentNov 17Sale322.583,3951,095,15554,776Nov 18 08:28 PM
Reynolds ShelleyVice PresidentNov 17Sale323.10918296,6105,989Nov 18 08:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,14505,606Nov 18 08:23 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0091806,907Nov 18 08:21 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870043,753Nov 18 08:19 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870031,783Nov 18 08:18 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,035Nov 18 08:17 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870024,665Nov 18 08:15 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.008,084058,171Nov 18 08:28 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.008,0680136,214Nov 18 08:27 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 15Option Exercise0.007,053062,060Nov 18 08:25 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.007,053067,088Nov 18 08:24 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.0010,141045,878Nov 18 08:31 PM
MONIE ALAINDirectorNov 13Option Exercise0.001,200010,150Nov 13 04:38 PM
WILKE JEFFREY ASenior Vice PresidentSep 04Sale349.053,7931,323,94845,737Sep 05 08:43 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0091706,906Aug 19 05:44 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,14504,419Aug 19 05:52 PM
SZKUTAK THOMAS JSenior Vice President and CFOAug 15Option Exercise0.007,053057,970Aug 19 05:56 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.007,053063,562Aug 19 06:00 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.008,0690135,215Aug 19 06:03 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.008,084053,482Aug 19 06:05 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.0010,141054,093Aug 19 06:09 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Sale330.994,5631,510,29949,530Aug 19 06:09 PM
Jassy Andrew RSenior Vice PresidentAug 15Sale331.483,3951,125,38550,087Aug 19 06:05 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale331.487,0692,343,245128,146Aug 19 06:03 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale331.493,5271,169,15760,035Aug 19 06:00 PM
SZKUTAK THOMAS JSenior Vice President and CFOAug 15Sale331.432,963982,02055,007Aug 19 05:56 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale331.71958317,7763,461Aug 19 05:52 PM
Reynolds ShelleyVice PresidentAug 15Sale332.06917304,5015,989Aug 19 05:44 PM