Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E284.63 EPS (ttm)2.43 Insider Own17.40% Shs Outstand471.83M Perf Week-3.17%
Market Cap326.20B Forward P/E69.77 EPS next Y9.91 Insider Trans-1.29% Shs Float389.54M Perf Month-3.29%
Income1.17B PEG5.88 EPS next Q1.10 Inst Own66.50% Short Float1.32% Perf Quarter16.42%
Sales113.42B P/S2.88 EPS this Y339.50% Inst Trans-0.77% Short Ratio1.36 Perf Half Y4.31%
Book/sh31.33 P/B22.07 EPS next Y83.64% ROA2.00% Target Price802.17 Perf Year57.81%
Cash/sh33.61 P/C20.57 EPS next 5Y48.44% ROE8.90% 52W Range425.57 - 731.50 Perf YTD2.29%
Dividend- P/FCF51.27 EPS past 5Y-13.10% ROI4.70% 52W High-5.49% Beta1.07
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin33.80% 52W Low62.46% ATR12.12
Employees230800 Current Ratio1.10 Sales Q/Q28.20% Oper. Margin2.70% RSI (14)46.24 Volatility1.71% 1.48%
OptionableYes Debt/Eq0.56 EPS Q/Q970.10% Profit Margin1.00% Rel Volume1.48 Prev Close691.36
ShortableYes LT Debt/Eq0.56 EarningsJul 28 AMC Payout0.00% Avg Volume3.78M Price691.36
Recom1.80 SMA20-3.60% SMA500.12% SMA20011.96% Volume0 Change0.00%
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Jun-28-16 09:10AM  Alphabet (GOOGL) May Launch Its Own Phone; More Big Acquisitions to Come for Microsoft (MSFT)?
09:00AM  Amazon Touts Dash Numbers, Adds Brands Amid Questions On Usage at Fortune
09:00AM  Amazon's plan to create a computer entirely controlled by your voice is really catching on
09:00AM  Amazon Dash Button Continues Rapid GrowthOrders Increase; Brands, Categories and Selection Expand Business Wire
09:00AM  Amazon Announces Page Flip A New Way to Hop, Skim, and Jump through Kindle Books Business Wire
09:00AM  Alexa Skills Kit Turns One, Adds New Features for Skill Discovery Business Wire
08:50AM  5 Surprising Perks of Amazon Prime at Kiplinger
08:38AM  Google opens new virtual reality door AAP
08:15AM  Ignore Amazon's Growing Dominance In India At Your Own Peril at Forbes
08:09AM  Amazon.com, Inc. breached its 50 day moving average in a Bearish Manner : AMZN-US : June 28, 2016
07:19AM  Brexit Panic: These 3 Stocks Are Ridiculously Cheap at Motley Fool
06:40AM  Ocado's Found a Silver Lining in Brexit at Bloomberg
06:31AM  Young Turks: e-commerce start-ups bet on enviable demographics
01:26AM  Amazon Web Services Cloud Computing Platform Now Available to Customers from Datacenters in India Business Wire
Jun-27-16 11:01PM  Talent shortage stymies Indon's tech scene AAP
08:10PM  Exclusive: WTIA launches 'Draft Day' pilot program to address tech talent gap, school bias at bizjournals.com
07:35PM  Is Amazon opening a Portland office? at bizjournals.com
07:32PM  Cramer's Brexit shopping list
06:05PM  Brexit Beatdown Continues, But 5 Top Names Stand Out
05:30PM  Amazon Is Adding More Brands to Its Dash Ordering Buttons at Fortune
04:53PM  Customers In No Rush To Press Amazon Dash Buttons
04:33PM  Amazon's AWS Grows Fast in Gov't, Says Pac Crest; 'Aurora' Shines at Barrons.com
04:30PM  Brexit Tech Stock Picks Include FANG Stocks FB, AMZN, NFLX, GOOGL
04:17PM  Amazon Gaining Momentum In 'Lucrative' Government Cloud Sector
04:13PM  Brexit Could Actually Help Priceline more than Hurt, Says Jefferies at Barrons.com
04:01PM  Dont Get Caught With These 5 Stocks After Brexit
03:44PM  Why Analysts Love Amazon Web Services
03:34PM  Meg Whitman Shakes Up Hewlett Packard EnterpriseAgain at Fortune
03:26PM  Amazon Has Done Its Homework in Latest Move To Win Over Teachers and Schools
01:54PM  Britain's exit could make Europe less friendly to US tech AP
01:44PM  Analysts Bullish as Amazon's Growing Web Services to Bring in Billions
01:25PM  [$$] Google to be hit by new complaint from Brussels at Financial Times
01:10PM  World's richest people lost $127.4B in first-day Brexit fallout (Video) at bizjournals.com
01:03PM  Amazon Deepens Footprint In Online Education at Fortune
12:22PM  Google May Face Its Third EU Antitrust Complaint
12:21PM  Amazon to Expand Dash Button Feature with New Brands
11:54AM  Morgan Stanley Says Buy These 14 Stocks for a Post-Brexit Bargain
11:05AM  Why Did Time Warners ELeague Partner with Amazons Twitch?
10:45AM  Bill Gates, Jeff Bezos lost $1B each in wake of Brexit at bizjournals.com
10:20AM  Amazon launches online service for teachers in the classroom at bizjournals.com
09:40AM  Heres Why These Five Stocks Are Trending Today at Insider Monkey
09:00AM  Announcing Amazon Inspire, a Free Service for Digital Educational Resources Business Wire
08:42AM  Amazon Tops Indian E-Commerce Market In Web Traffic at Forbes
08:04AM  Early movers: CS, DB, UBS, RBS, AMZN & more at CNBC
07:56AM  Stocks to Watch: June 27, 2016
07:30AM  Amazons Alexa May Soon Be Able to Pay Your Bills at Fortune
01:00AM  Deutsche Bank, Tesla and Facebook: Doug Kass' Views
12:49AM  PRESS DIGEST - Wall Street Journal - June 27 Reuters
12:45AM  [$$] Amazon to Expand Dash Buttons, but Do Shoppers Want Them? at The Wall Street Journal
12:45AM  Amazon to Add Dozens of Brands to Dash Buttons, but Do Shoppers Want Them?
12:09AM  [$$] Amazon to Add Dozens of Brands to Dash Buttons, but Do Shoppers Want Them? at The Wall Street Journal
12:08AM  [$$] While Amazon Waits, Drones Fly at The Wall Street Journal
Jun-26-16 06:23PM  9 Things To Know About Xiaomi Before Its IPO at Motley Fool
02:24PM  Amazon Stocks History: The Importance of Patience at Motley Fool
12:46PM  This Chart Pattern Can Give You A Second Chance To Buy Top Stocks
11:17AM  The Sky Is Not Falling
11:00AM  4 Reasons to Hate Retail Stocks at Motley Fool
10:12AM  3 Tempting Stocks to Avoid at Motley Fool
09:13AM  Amazon Drops 4K Ultra HD TV Below $2,000 at 24/7 Wall St.
08:00AM  [$$] Big data companies prepare for UK 'tech island' at Financial Times
Jun-25-16 03:08PM  What Is Cloud Computing Good For? at Motley Fool
03:00PM  Will Google Fiber Increase Your Rent? Tech Roundup at TheStreet
02:20PM  The Three Mega Caps With Stunning Revenue Growth
11:58AM  Why Brexit is Bad for Tech Companies in the UK (And Everywhere Else) at Fortune
11:45AM  Amazon and Google Do One Thing Bigger Than Everyone Else
10:18AM  'Second Chance' Buy Point For Winning Stocks: IBD Investing Show
09:40AM  Is Netflix About to Copy Amazon? at Motley Fool
09:12AM  Saturday links: exploration and exploitation
09:10AM  Amazons $43.34 Drone at 24/7 Wall St.
Jun-24-16 09:55PM  The Latest: Calls for 2nd referendum crash UK website
09:10PM  ICYMI: Twitter is Dominating and Jack Dorsey is The Reason
08:05PM  Meet Hepsiburada.com, the Amazon of Turkey at Bloomberg
07:52PM  Apple Just Got Very Good News from China
07:14PM  Amazon's 'RedShift' Has Momentum, Says CLSA; Here Come Microsoft, Google at Barrons.com
06:21PM  Commercial Drone Market Cleared For Takeoff By FAA
05:35PM  Seattle-area stocks: Brexit news punishes Tableau, Juno, Paccar in Friday trading at bizjournals.com
05:07PM  Russell indexes rebalancing overshadowed by Brexit result at MarketWatch
04:44PM  The Biggest Tech Losers Post Brexit at Fortune
03:51PM  20 books that make Amazons best of 2016so far at MarketWatch
03:49PM  Amazon is so eager to hire great engineers, it's poaching them from itself
03:29PM  European tech names get hammered by 'Brexit'; Netflix (NFLX) reportedly plans to allow downloads
03:10PM  Cortex sees rash of car break-ins: TechFlash 7 things at bizjournals.com
02:28PM  How the Brexit will complicate Amazon's UK expansion plans at CNBC
02:27PM  Here Are the 5 Best and Worst Stocks to Own Now Amid Uncertainty
01:28PM  Friday links: making things better
12:41PM  Columbus Wins The Smart City Challenge And $50m In Grants at Forbes
11:58AM  Discount Retailers Are Back In Fashion
11:49AM  [video]Russell Rebalancing Having 'Brexit'-Like Effect on U.S. Stocks, Too
10:26AM  Barnes & Noble And Beer And Wine: The Big-Box Bookstore's New Concept
10:21AM  How 7 Big-Box Retail Stocks Are Faring
10:21AM  Apple, Fitbit, Facebook Top Brexit Buys on FBN's Shopping List at Barrons.com
10:18AM  3 New Perks Amazon Prime Could Add at Motley Fool
09:00AM  Why We Still Need Bosses at Fortune
08:52AM  This simple tool makes sure you automatically get the best price on Amazon
08:50AM  FAA hits Amazon with more hazmat fines at bizjournals.com
08:48AM  Amazon (AMZN) to Unveil New Fulfillment Center in Georgia
08:14AM  3 IT Stocks to Suffer as the Vote Goes to Brexit
07:07AM  How to Pick the Best Growth Stocks at Motley Fool
06:00AM  An activist campaign seeks to shame U.S. companies over Trump Reuters
Jun-23-16 07:32PM  Why the Internet of Things Might Not Be the Next Big Thing at Motley Fool
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM