Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E192.34 EPS (ttm)4.01 Insider Own17.10% Shs Outstand468.04M Perf Week1.56%
Market Cap360.99B Forward P/E74.25 EPS next Y10.39 Insider Trans-2.52% Shs Float392.78M Perf Month1.64%
Income1.93B PEG3.80 EPS next Q0.78 Inst Own66.50% Short Float1.10% Perf Quarter6.71%
Sales120.64B P/S2.99 EPS this Y339.50% Inst Trans0.44% Short Ratio1.43 Perf Half Y33.20%
Book/sh34.96 P/B22.06 EPS next Y80.50% ROA3.10% Target Price870.33 Perf Year48.89%
Cash/sh35.34 P/C21.83 EPS next 5Y50.63% ROE13.50% 52W Range474.00 - 774.98 Perf YTD14.11%
Dividend- P/FCF49.24 EPS past 5Y-13.10% ROI5.90% 52W High-0.95% Beta1.12
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin34.40% 52W Low61.94% ATR7.83
Employees230800 Current Ratio1.10 Sales Q/Q31.10% Oper. Margin3.20% RSI (14)58.77 Volatility0.90% 0.89%
OptionableYes Debt/Eq0.50 EPS Q/Q818.00% Profit Margin1.60% Rel Volume0.56 Prev Close771.29
ShortableYes LT Debt/Eq0.50 EarningsJul 28 AMC Payout0.00% Avg Volume3.02M Price767.58
Recom1.90 SMA200.42% SMA502.96% SMA20016.76% Volume1,681,038 Change-0.48%
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jul-29-16Reiterated The Benchmark Company Buy $915 → $950
Jul-29-16Reiterated Mizuho Buy $810 → $855
Jul-29-16Reiterated Canaccord Genuity Buy $765 → $825
Jul-29-16Reiterated Axiom Capital Buy $853 → $877
Jul-21-16Reiterated Goldman Buy $790 → $900
Jul-13-16Reiterated The Benchmark Company Buy $750 → $915
Jul-11-16Reiterated Axiom Capital Buy $811 → $853
Jul-06-16Reiterated SunTrust Neutral $710 → $775
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Aug-30-16 04:13PM  Pepsi Finally Launches an Organic Gatorade
04:11PM  [$$] China Grants Clearance for Dell-EMC Merger at The Wall Street Journal
04:09PM  'Underappreciated And Misunderstood' Box To Report Q2 Earnings
04:07PM  Apple CEO Tim Cook Slams 'Unprecedented' EU Tax Ruling
03:55PM  Amazon to launch retail pickup location at UW-Madison this fall at bizjournals.com
03:30PM  These Stocks are Predicted to Outperform this Week According to Forcerank
03:29PM  13 retailers that are not only surviving but thriving at MarketWatch
03:21PM  Why You Need to Wait Until Netflix Stock Further Settles
02:47PM  4 Reasons Why You Don't Need A Big Data Strategy at Forbes
02:00PM  3 Tricks to Save Money on Amazon.com at Kiplinger
01:24PM  Heres how much Apple has actually paid in foreign taxes over the years
01:24PM  Google cloud unit close to winning PayPal business - CNBC
12:45PM  A look at companies the EU is chasing for back taxes
12:33PM  Tuesday links: a suckers play
11:40AM  Amazon.com seeks several positions for Charlotte facility at bizjournals.com
11:35AM  Amazon to Spread in Illinois with New Fulfillment Center
11:29AM  After Apple Ruling, Amazon and McDonald's Are EU's Next Targets at The Wall Street Journal
11:23AM  Microphone makers are in the midst of an arms race
11:11AM  How Sonos and Amazon Echo Learned to Talk to Each Other
10:50AM  Here's what UW Foster School professors think of Amazon's 30-hour work week at bizjournals.com
10:41AM  Apple may face $14.5 billion tax bill after EU rules Irish deal is illegal at MarketWatch
10:22AM  Google's close to beating Amazon and Microsoft for a big cloud client: Sources at CNBC
10:12AM  Five Stocks That Hit 52-Week Highs on Monday at Insider Monkey
09:30AM  5 Surprising Perks of Amazon Prime at Kiplinger
09:23AM  Why Amazon Is Venturing Further Into Bricks-and-Mortar Retail
09:19AM  Blog Coverage Fitness Enthusiasts can Rejoice as Fitbit Launches Charge 2 and Flex 2 Wristbands
08:51AM  Verizon (VZ) & Disney Movies Announce New Alliance
08:38AM  EU: Apple's Tax Benefits in Ireland Are Illegal
08:35AM  Amazons $49.48 Drone at 24/7 Wall St.
08:05AM  [video]Apple, Ireland to Appeal EC Decision Ordering Recovery of $14.5 Billion in Back Taxes
07:55AM  EU tax avoidance action could hurt foreign investment -U.S. Treasury Reuters
07:30AM  Amazon fighting counterfeiters
07:21AM  Amazon Vehicles: What It Is and Why Investors Should Care at Motley Fool
06:22AM  EU demands Apple pay Ireland up to 13 bln euros in tax Reuters
05:00AM  Google and Amazon Vie for Big Inroad Into Wall Street Data Trove at Bloomberg
02:21AM  Digital mapping firm HERE wants new investor by year-end - Handelsblatt Reuters
Aug-29-16 07:35PM  Cloud War: Amazon versus Microsoft
05:51PM  Microsoft Stock Gets Bullish Report On Cloud Prospects
04:56PM  Netflix Dips On Sell Rating, As Bears And Bulls Fight Over Stock
04:54PM  Amazon Continues Unbundling With Reported Music Streaming Service
04:40PM  Silicon Valley Is Ready to Cut Loose -- and Unplug -- at Burning Man -- Tech Roundup
04:32PM  Amazon Tests Futuristic 30-Hour Work Week (AMZN) at Investopedia
04:15PM  Amazon to Open Fulfillment Center in Monee, Continuing Growth in Illinois Business Wire
04:12PM  How Analysts Interpreted 5 Big Earnings Reports
04:04PM  How Did Rackspaces Growth in the Public Cloud Space Contribute to Its Sale?
03:22PM  Netflix Can Certainly Get Down, But How Much Is Its Stock Worth? at TheStreet
03:04PM  Why Rackspace Agreed to Be Bought Despite Strategic Divestment
02:52PM  Netflix Stock: Next Stop, $80? at Motley Fool
01:56PM  Its easy to see why Amazon and Pandora want to take on Spotify and Apple
01:40PM  Back-To-School Bigger Than Holiday Season For Some Retailers
01:36PM  This chart shows how completely Amazon is dominating the retail market
01:24PM  [$$] Public opinion brings shift in business attitudes to tax planning at Financial Times
01:04PM  Bull says Netflix's subscriber miss was actually proof it has pricing power at CNBC
01:00PM  [$$] Apple faces multibillion tax bill in EU ruling at Financial Times
12:00PM  Amazon's 30-Hour Work Week Program A Glimpse Of The Future?
11:32AM  The 'Amazon threat' is still crushing malls
11:30AM  Amazon, known for its soul-crushing work culture, is testing a 30-hour workweek
10:35AM  Netflix: Time to Sell as Pricey Stock Hits Real Competition, Says Axiom at Barrons.com
10:31AM  Amazon.com (AMZN) Stock Up on Music Streaming Service Speculation
10:08AM  Heres Why Traders Are Talking about These Stocks on Monday at Insider Monkey
10:04AM  The Word on the Street: What Analysts Are Recommending for Amazon Now
10:04AM  Did Amazon Topple Flipkart from Its Top Seat in India?
10:00AM  Amazon's plan to fight counterfeiters will cost legit sellers a ton at CNBC
09:54AM  Amazon.com (AMZN), Caesars Entertainment, Inovio All Moving Today, BloombergTV Explains Why
09:45AM  5 of the Most Valuable Companies in the World Are All US Technology Stocks at 24/7 Wall St.
09:30AM  First in Print: Give that raise, or pay that OT? at bizjournals.com
09:00AM  7 Consumer Stocks That Are Worth Your Attention at Kiplinger
09:00AM  Can TrueCar Bounce Back After Last Week's Amazon-Fueled 14% Drop? at Motley Fool
Aug-28-16 10:24PM  Amazon to Open Bookstore in Chicago (AMZN) at Investopedia
09:46AM  Money-Saving Hacks for Amazon Shoppers at Kiplinger
08:19AM  [$$] Amazon nears launch for music streaming service at Financial Times
08:06AM  Facebook has finally made its move against one of Amazon's biggest properties Business Insider
07:07AM  Time to Shift Your Focus
Aug-27-16 08:01PM  Wal-Mart's $3.3 Billion Buy Can't Counter Amazon's Greatest Strength at Motley Fool
04:46PM  Weekend Market Video: 8-27-16
01:40PM  Will Your Online Purchases Face More Taxes? -- Tech Roundup at TheStreet
11:36AM  New report: Two of the world's most valuable brands call Seattle area home at bizjournals.com
10:00AM  The Impact of Brexit on Amazon (AMZN) at Investopedia
12:29AM  [$$] Republican Congressman Pushes Internet Sales Tax Plan at The Wall Street Journal
12:01AM  [$$] PayPal's Pathway to Growth at Barrons.com
12:01AM  [$$] Apple's Tim Cook Gets an A-Minus from Barron's at Barrons.com
Aug-26-16 09:00PM  Beat Up on the Corporations This Election Year; Market Helping Consumer: Jim Cramer's Best Blogs
08:24PM  Why Analysts Are Upgrading Shopify Inc Stock at Motley Fool
06:42PM  Why physical bookstores make sense for Amazon at CNBC
06:04PM  Google Cloud shut down this guy's business but now he's a fan for life Business Insider
05:30PM  Amazons Subscribe and Save: A Bait and Switch? at Investopedia
05:08PM  Amazon.com's (AMZN) New Bookstores Will Act As 'Showrooms,' Teikametrics CEO Tells CNBC
05:04PM  Amazon's Three "Internet of Things" Devices Lead Market
04:17PM  [$$] Republican Congressman Pushes Internet Sales Tax Plan at The Wall Street Journal
04:14PM  Rackspace Accepts $4.3 Billion Buyout From Apollo Global
03:49PM  Are trucking companies threatened by Amazon?
03:00PM  1 Stock That Could Have Doubled Your Money in Just 2 Years at Motley Fool
02:53PM  Amazon Turns to Automotive Category to Rev Up Customer Base
02:45PM  Amazon Angers Mom-and-Pop Sellers With Arbitrary Suspensions at Bloomberg
02:05PM  Amazon India Tops E-Commerce Sales In July at Forbes
01:27PM  Facebooks Embarrassment of Riches to Yield More Growth
01:09PM  Apollo's Rackspace Deal Shines Light on This Potential Cloud Target
01:03PM  Morgan Stanley says Amazon could eventually sell cars on its site
12:24PM  Call of the day: Alibaba
12:23PM  Amazon claims another victim as Rackspace finally goes private in a $4.3 billion deal Business Insider
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM