Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E176.50 EPS (ttm)4.37 Insider Own17.10% Shs Outstand477.29M Perf Week2.64%
Market Cap367.71B Forward P/E86.19 EPS next Y8.94 Insider Trans-1.29% Shs Float393.24M Perf Month-1.85%
Income2.10B PEG4.20 EPS next Q1.37 Inst Own65.40% Short Float1.50% Perf Quarter-1.74%
Sales127.99B P/S2.87 EPS this Y339.50% Inst Trans-1.22% Short Ratio1.44 Perf Half Y5.88%
Book/sh37.51 P/B20.54 EPS next Y87.44% ROA3.20% Target Price922.12 Perf Year13.74%
Cash/sh38.44 P/C20.04 EPS next 5Y41.98% ROE13.50% 52W Range474.00 - 847.21 Perf YTD13.99%
Dividend- P/FCF42.94 EPS past 5Y-13.10% ROI5.90% 52W High-9.06% Beta1.44
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin34.60% 52W Low62.54% ATR17.40
Employees230800 Current Ratio1.10 Sales Q/Q29.00% Oper. Margin3.20% RSI (14)49.51 Volatility1.94% 2.26%
OptionableYes Debt/Eq0.46 EPS Q/Q214.40% Profit Margin1.60% Rel Volume0.90 Prev Close764.72
ShortableYes LT Debt/Eq0.46 EarningsOct 27 AMC Payout0.00% Avg Volume4.10M Price770.42
Recom1.90 SMA201.50% SMA50-2.88% SMA2007.42% Volume3,678,106 Change0.75%
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Sep-28-16Reiterated Maxim Group Buy $825 → $940
Sep-27-16Reiterated JP Morgan Overweight $925 → $1000
Sep-23-16Reiterated Mizuho Buy $855 → $950
Sep-22-16Upgrade Argus Hold → Buy
Sep-16-16Reiterated RBC Capital Mkts Outperform $840 → $1000
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jul-29-16Reiterated The Benchmark Company Buy $915 → $950
Jul-29-16Reiterated Mizuho Buy $810 → $855
Dec-07-16 06:33PM  Are Apple, FANG Stocks Ready To Join The Trump Rally?
06:01PM  5 consumer stocks set to cash in this holiday season at MarketWatch
06:00PM  [$$] Why would you want to buy a self-driving car? at Financial Times
05:58PM  Final Trade: AMZN, UA & more
05:11PM  Apple Music Hits 20 Million Subscribers As Pandora Debuts Rival Service
04:42PM  Amazon's Next Big Growth Opportunity Could Be Apparel
04:38PM  Amazon and other online retailers are doing away with checkout and other traditional features at MarketWatch
04:27PM  Amazon's grocery store of the future was predicted in this IBM commercial from 10 years ago Business Insider
04:09PM  Lets not freak out about the next major job killer just yet
03:26PM  Amazon Is Sued By Makers Of Snuggies Blankets at Investopedia
03:18PM  One of Amazon's most 'underappreciated' businesses is already way ahead of Apple and Google
02:58PM  Will Online Retailers Defeat Costco?
02:55PM  Taking Inventory Of Today's Apple Chatter at Forbes
02:48PM  Western Digital CFO Long: Complexity is Here to Stay at Barrons.com
02:36PM  Trump Invites Tech Executives to Break Bread at a Roundtable
02:11PM  This chart shows how Amazon could become the first $1 trillion company
02:09PM  22 Questions With Rich Shaner
01:00PM  Amazon opens checkout-free convenience store in Seattle, but it's pretty exclusive for now (Photos and Video) at bizjournals.com
12:47PM  The Strategy Behind Amazon Web Services' Growing Margins
12:10PM  Winners And Losers As Amazon Moves Into The Grocery Space
12:01PM  Cuban Speaks in Favor of AT&T-Time Warner at Congressional Hearing
11:00AM  Will Wayfair Ever Turn a Profit? at Motley Fool
10:56AM  The Big Short author Michael Lewis says this is where you should put your money at MarketWatch
10:38AM  [video]What Do Flying Cars and Drones Have in Common? More Than You Think
10:35AM  A First Look At Amazon Go
10:03AM  Trump Vs. Clinton: Who's Had A Bigger Market Impact With Their Tweets?
09:36AM  Netflix Is Enabling Movie Downloads on Devices, but Will That Be Enough?
09:26AM  3 Toxic Value Stocks to Avoid in 2017 at Motley Fool
09:16AM  5 Stocks to Watch After the Market Closes Today
09:00AM  This futuristic lamp can do everything an Amazon Echo does
09:00AM  Audible Announces New Original Program with Martin Sheen Business Wire
08:38AM  Here's How Amazon Go Can Be The Next Growth Driver For Amazon at Forbes
08:18AM  Ciena Could Bounce After a Slow Year
08:09AM  UPS CEO: We don't believe Amazon will do it themselves
08:00AM  Amazon Announces Best-Selling Books of 2016 Business Wire
07:54AM  Snuggie maker sues Amazon for allowing counterfeits on si...
07:50AM  Counterfeit Items Plague Amazon, eBay Holiday Shoppers at 24/7 Wall St.
07:02AM  Amazon takes on techs white whale: grocery shopping at MarketWatch
06:38AM  Rev's Forum: Forget Reason and Focus on Market Trends
05:00AM  Amazon's Grocery Would Eliminate Thousands Of Jobs at Forbes
Dec-06-16 07:02PM  CEO Perks Grow Richer at MarketWatch
06:56PM  Amazon Testing Out its Muscle in Grocery Market (AMZN, KR) at Investopedia
05:52PM  Inside Trump's portfolio
05:22PM  Amazon's new grocery store could be driving up the price of a $600 million company
05:12PM  Netflix Leaps On Stock Upgrade, Reality TV Push
05:08PM  Are Traditional Convenience Stores Threatened by Amazon Go?
05:00PM  Verizon Sells Data Centers To Equinix, Yahoo Close Near
04:55PM  Online Holiday Sales Stay Strong, But Growth Rate Slows
04:44PM  Apple, Most FANGs Rated Top Tech Investment Picks
04:33PM  Amazon.com, Inc. Has Ambitious Plans for Grocery Stores at Motley Fool
04:06PM  Trump Sold Boeing, Apple, All Other Stocks In June
04:00PM  These 5 Stocks Could Damage Your Portfolio This Week
03:59PM  Amazon.com's New Grocery Stores are a 'Big Deal,' KeyBanc's Yruma Says
03:33PM  Trump Sold All of His Stocks in June, Spokesman Miller Says
02:59PM  Down on the Data Farm at Bloomberg
02:06PM  Impinj Could Ride Amazon's 'Go' Retail Design, Says RBC at Barrons.com
01:21PM  Yruma on Amazon Go: We think this is a big deal
01:20PM  5 Best Large-Caps To Buy According To This Billionaire at Insider Monkey
01:04PM  [$$] Gifts galore create a jam in office postrooms at Financial Times
01:04PM  When the Checkout Lines Go Away at Bloomberg
12:35PM  Understanding AT&Ts Zero-Rating Strategy
12:31PM  Apple, Most FANGs Rated Top Tech Investment Picks
12:14PM  Snapchat won't likely be a top ad player, but experts say it doesn't need to be at CNBC
12:14PM  Amazon Has 'More Initiatives Coming,' RBC's Mahaney Says
12:13PM  Microsoft Attacks Amazon, Google for Home Turf (MSFT, AMZN) at Investopedia
12:11PM  Amazon and Intel Will Partner on This to Compete in IoT Space
12:08PM  Amazon announces two co-projects with Intel to expand Alexa's use
12:07PM  Stocks Flat As Apple, Amazon Gain; Boeing Drops After Trump Tweet
11:59AM  Amazon's Latest Retail Experiment, Amazon Go, is "Huge" According to Jim Cramer at TheStreet
11:39AM  Not 'As Seen on TV': Snuggie maker sues Amazon.com
11:33AM  The Future of U.S. Tech Under Donald Trump
11:33AM  The Future of U.S. Tech Under Donald Trump at Bloomberg
11:30AM  12 Things You Can't Return to Amazon at Kiplinger
11:26AM  Forget Amazon Go: Wal-Mart Has a Better Idea at Motley Fool
11:05AM  Tesla Motors: Who's Clueless Now? at Barrons.com
10:59AM  Amazon.com's New Grocery Stores May Not Pay Off For a Long Time
10:22AM  10 Media Stats That Will Blow You Away at Motley Fool
10:10AM  Company News for December 06, 2016
09:50AM  Will Amazon's (AMZN) Convenience Stores Transform Retail?
09:42AM  Stocks Open Slightly Lower; Boeing Dips On Trump Tweet
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Dow Chemical, Ford, Eli Lilly and Eni
09:00AM  Why Vanguard says this market was wrong and still is wrong at MarketWatch
09:00AM  Richard Armitage Performs Romeo and Juliet: A Novel for Audible Business Wire
08:50AM  The Morning Download: Amazon Go Store Makes Retail Check-Out Thing of the Past at The Wall Street Journal
08:42AM  What Tim Cook really said about Apple Watch at MarketWatch
08:25AM  Stocks to Watch: December 6, 2016
08:18AM  Amazon's new supermarket experiment slammed as 'the end of jobs' at CNBC
08:08AM  Early movers: AMZN, AZN, AZO, F, MCD, AAPL, TOL, AET & more at CNBC
07:45AM  8 things you need to know this morning at bizjournals.com
07:38AM  How Will Amazon's Cloud-Computing Price Cuts Impact Investors? at Motley Fool
07:16AM  Markets poised for pause ahead of key economic reports at CNBC
07:06AM  5 Things You Must Know Before the Market Opens Tuesday
07:00AM  Amazons foray into supermarkets is a primer for grocery disruption
06:56AM  Will Tim Cook Ever Stop Overhyping Apple To Investors? at Forbes
06:53AM  What's working: Who should buy Pandora?
06:41AM  Executive Edge: Apple Watch sets record sales
06:20AM  Amazons 182 Million Visitors Among Its Huge Advantages
05:37AM  'Amazon Go' aims to eliminate checkouts at grocery stores
01:04AM  PRESS DIGEST- New York Times business news - Dec 6 Reuters
12:54AM  PRESS DIGEST - Wall Street Journal - Dec 6 Reuters
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM