Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E291.62 EPS (ttm)2.43 Insider Own17.40% Shs Outstand468.95M Perf Week1.56%
Market Cap332.18B Forward P/E72.40 EPS next Y9.78 Insider Trans-1.30% Shs Float389.53M Perf Month14.83%
Income1.17B PEG5.27 EPS next Q1.10 Inst Own66.50% Short Float1.45% Perf Quarter27.60%
Sales113.42B P/S2.93 EPS this Y339.50% Inst Trans-0.77% Short Ratio1.35 Perf Half Y4.32%
Book/sh31.33 P/B22.61 EPS next Y83.29% ROA2.00% Target Price793.26 Perf Year64.19%
Cash/sh33.82 P/C20.95 EPS next 5Y55.30% ROE8.90% 52W Range419.14 - 722.45 Perf YTD4.80%
Dividend- P/FCF52.21 EPS past 5Y-13.10% ROI4.70% 52W High-1.95% Beta1.02
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin33.80% 52W Low69.00% ATR15.31
Employees230800 Current Ratio1.10 Sales Q/Q28.20% Oper. Margin2.70% RSI (14)65.47 Volatility1.19% 2.15%
OptionableYes Debt/Eq0.56 EPS Q/Q970.10% Profit Margin1.00% Rel Volume0.78 Prev Close704.20
ShortableYes LT Debt/Eq0.56 EarningsApr 28 AMC Payout0.00% Avg Volume4.17M Price708.35
Recom1.80 SMA203.74% SMA5012.19% SMA20019.23% Volume3,268,860 Change0.59%
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Oct-23-15Reiterated The Benchmark Company Buy $650 → $700
Oct-23-15Reiterated Stifel Buy $700 → $750
May-25-16 08:13PM  PayPal Decides Windows Phone, BlackBerry, Amazon Fire Are Dead Ends
07:32PM  The Secret's Out: Google Attacking Apple and Tesla
07:05PM  [$$] OakNorth takes UK banking into the cloud at Financial Times
06:50PM  Open-Source Software Companies Try a New Business Model at The Wall Street Journal
05:54PM  Apple Building Siri-Based Rival To Amazon Echo at Investor's Business Daily
05:50PM  Europe Seeks To Regulate Content On Netflix, Other Streamers
05:40PM  Bull Market: Why You Should Fear Missing Out at Forbes
05:33PM  Salesforce Inks Major Deal With Amazon Web Services at Fortune
05:30PM  Foxconn replaces 60,000 humans with robots in China at MarketWatch
05:20PM  Amazon scored yet another huge win from its newfound buddy, Salesforce Business Insider
04:30PM  Salesforce Selects AWS as Preferred Public Cloud Infrastructure Provider Business Wire
04:16PM  Apple 'echoes' Amazon
04:05PM  Can this Enterprise Tech Company Compete with Amazon?
03:43PM  Closing the Books on This Earnings Season
03:42PM  EU pressures Netflix, Amazon to invest in European programming at USA TODAY
03:42PM  3 Tech Giants Betting on NVIDIA's GPUs at Motley Fool
03:34PM  Dollar stores' results may shelter battered retail shareholders
02:34PM  Amazon Launches a Netflix for Comic Books at Fortune
12:58PM  Alibaba Faces SEC Accounting Probe Of Singles Day, More
12:56PM  Amazon Launches 2 New Fulfillment Centers In Tracy, Eastvale
12:36PM  [$$] Amazon.com Customers Confused by Price Matching at The Wall Street Journal
12:10PM  Hulu hopes the Beatles and 'skinny' OTT will finally be its ticket to ride at CNBC
12:10PM  Active Traders Should Be Picky When Buying Into Retail Stocks at Investopedia
11:18AM  [$$] Facebook and Google face EU data ruling at Financial Times
10:47AM  Amazon will open 2 new California warehouses, in Eastvale and Tracy at Los Angeles Times
09:54AM  Apple to Offer Smart Speaker, Open Siri to Developers
09:47AM  Amazon's massive rally partially has fraudsters to thank at CNBC
09:46AM  Amazon Says It Will Open A New 700,000-Sq.-Ft. Fulfillment Center In Illinois
09:31AM  Netflix, Amazon face minimum quota for European films at San Jose Mercury News
09:06AM  Is Salesforce Changing Its Business Strategy?
08:56AM  Amazon launching two new fulfillment centers in California at MarketWatch
08:56AM  Amazon refutes complaints it stopped price matching at USA TODAY
08:50AM  Amazon Continues to Expand in the Golden State with Two New Fulfillment Facilities in Tracy and Eastvale Business Wire
08:39AM  Walmart's Fleeting Advantage Over Amazon at Bloomberg
08:06AM  Exclusive Rights Disney Deal Is Big For Netflix at Forbes
07:47AM  As Retailers Battle Amazon, Better Return Policies Can Help Sales
06:45AM  The Largest U.S. Companies 2016: Berkshire, Banks And Apple at Forbes
06:11AM  Netflix, Amazon Face Minimum Quota for European Films
06:11AM  Netflix, Amazon Face Minimum EU Quota for European Films, Shows at Bloomberg
06:00AM  Amazon to Open Second Fulfillment Center in Joliet and Create 2,000 Full-Time Jobs Business Wire
05:30AM  What To Look For In a Successful Money Manager Today: Mindsets and Beliefs
May-24-16 11:07PM  [$$] Googles French Headquarters Raided by Tax Investigators at The Wall Street Journal
08:36PM  EU wants Netflix, Amazon to accept quotas for European movies AFP
06:47PM  The Next World Changing Technology Has Been Found
06:08PM  Report: Apple Is Working On Smart Speaker To Rival Amazon Echo at Forbes
04:57PM  As apps make it easier to seek refunds, Amazon limits its reimbursement policy at Los Angeles Times
04:38PM  Apple is planning its own Amazon Echo killer
04:34PM  Amazons Push Into Business E-Commerce An $18 Billion Opportunity?
04:10PM  How A Viral Facebook Vid About A Disney Toy Fueled Hasbro Shares
04:08PM  How to Fail Well at Motley Fool
04:06PM  Is this Retailer Immune to Amazons Wrath?
04:05PM  The Pros And Cons Of Hulu, Netflix, And Amazon Instant Video at Investopedia
03:38PM  Stocks soar as financials, tech lead the way
02:21PM  [$$] Google's Paris offices raided by French authorities in tax probe at Financial Times
02:16PM  Amazon Has Resisted the Setbacks
02:14PM  5 Must-Have Technology Gadgets Making a Big Splash in 2016
02:13PM  Heres why Amazon stock is up 42% in just 3 months
02:05PM  Can Dicks Sporting Goods hang on to its current lead over Amazon? at MarketWatch
01:32PM  Cloud computing playbook
01:11PM  Amazon just blew my mind with a new $5.99 unlimited comic book service
01:07PM  Why Apple Isn't Going to Become the Next Blackberry
12:12PM  Can Google's Home Speaker Leapfrog Amazon's Echo? at Motley Fool
12:10PM  [$$] Google's French Headquarters Raided by Tax Investigators at The Wall Street Journal
12:05PM  Tuesday links: consistent declines
12:03PM  Could New Rules Push Netflix, Amazon Prime Out Of Europe? at Motley Fool
11:37AM  Tens of billions of tech consolidation?
11:20AM  Five Ways That Amazon Is Shaking Up Retail at Forbes
11:18AM  Fidelity's tech bets
11:07AM  Salesforce Aims to Strengthen Its Partnership with Amazon: Why?
10:59AM  Retailers Fuel a Warehouse Boom, Racing to Keep Up With Amazon
10:45AM  IBM May Never Catch Amazon in the Cloud, and That's OK at Motley Fool
10:39AM  Heres Where Amazons Grocery Delivery Is Going Next at Fortune
10:30AM  Amazon's ComiXology Aims To Rekindle Digital Comics Market With 'Unlimited' Plan at Forbes
10:13AM  Amazon CEO Announces More Brick-and-Mortar Bookstores
10:00AM  Big Lots Stock Downgraded: 3 Reasons to Sell Before Earnings on Friday? at Motley Fool
09:59AM  Technology Stock Roundup: GOOGL I/O, CSCO Results
09:55AM  Match lower prices? Only on TVs, Amazon now says at bizjournals.com
09:34AM  Why Amazon Could Become a Major Force in the Video Market
09:18AM  Exclusive: Indie Memphis lands major deal with Amazon Studios at bizjournals.com
09:08AM  The Software-as-a-Service Space: Could Salesforce Lose the Lead? Market Realist
08:15AM  Tip-top tech tips: Pro
08:05AM  Why Alphabet May Beat Amazon in the Race to a $1,000 Stock at 24/7 Wall St.
08:00AM  Amazon.com Announces the Most Well-Read Cities in America Business Wire
07:47AM  Where Will Salesforce Continue to Find Growth?
May-23-16 09:00PM  Better Buy: Amazon.com, Inc. vs. Facebook at Motley Fool
08:21PM  Will Amazons Transportation Fleet Bring Down Hammer On FedEx, UPS?
06:49PM  Apple is Going to Smash Sales Forecasts
06:01PM  ROIC: Reinvestment vs Legacy Moats [ANALYSIS]
05:24PM  E-Sports Growth Expected to Draw $1B in Revenue at MarketWatch
05:07PM  Why Strong Growth in the Cloud Space Is Good News for Salesforce
04:58PM  Netflix is Absolutely Crushing It
04:37PM  10 stocks rock out as market rolls over at USA TODAY
04:34PM  Investing Action Plan For Tuesday: Best Buy Tech Hints, F-35 Update, Verizon
04:29PM  Heres an Amazon Dash Button That Ad Agencies Might Love at Fortune
04:24PM  Netflix Shows Signs Of Life While Facebook, Amazon Breach Key Levels
04:10PM  Is Ulta Beauty Still Amazon-Proof? What To Expect From Q1 Earnings
04:10PM  Has Amazon Destroyed Best Buys Business?
04:05PM  Dont Get Caught With this Retailer in Your Portfolio
04:00PM  Facebook's fastest growth days are behind it, technology investor says at CNBC
03:51PM  Why You Should Be Paying Attention To The FANG Stocks
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM