Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E306.65 EPS (ttm)2.43 Insider Own17.40% Shs Outstand475.52M Perf Week1.28%
Market Cap354.20B Forward P/E76.32 EPS next Y9.76 Insider Trans-1.28% Shs Float389.54M Perf Month4.82%
Income1.17B PEG6.21 EPS next Q1.11 Inst Own66.30% Short Float1.33% Perf Quarter20.04%
Sales113.42B P/S3.12 EPS this Y339.50% Inst Trans-0.26% Short Ratio1.36 Perf Half Y24.90%
Book/sh31.33 P/B23.77 EPS next Y83.91% ROA2.00% Target Price804.55 Perf Year54.48%
Cash/sh33.35 P/C22.33 EPS next 5Y49.35% ROE8.90% 52W Range451.00 - 757.34 Perf YTD10.20%
Dividend- P/FCF55.67 EPS past 5Y-13.10% ROI5.90% 52W High-1.65% Beta1.10
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin33.80% 52W Low65.16% ATR11.45
Employees230800 Current Ratio1.10 Sales Q/Q28.20% Oper. Margin2.70% RSI (14)60.97 Volatility1.19% 1.50%
OptionableYes Debt/Eq0.56 EPS Q/Q970.10% Profit Margin1.00% Rel Volume0.59 Prev Close744.43
ShortableYes LT Debt/Eq0.56 EarningsJul 28 AMC Payout0.00% Avg Volume3.80M Price744.86
Recom1.80 SMA201.95% SMA503.38% SMA20017.27% Volume2,255,869 Change0.06%
Jul-21-16Reiterated Goldman Buy $790 → $900
Jul-13-16Reiterated The Benchmark Company Buy $750 → $915
Jul-11-16Reiterated Axiom Capital Buy $811 → $853
Jul-06-16Reiterated SunTrust Neutral $710 → $775
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Jul-23-16 01:00PM  Amazon: 10 Secrets You Didn't Know (AMZN) at Investopedia
11:31AM  Amazon, Inc. Earnings: Can the E-Commerce Giant Crush Expectations Again? at Motley Fool
10:58AM  Money-Saving Hacks for Amazon Shoppers at Kiplinger
10:30AM  ESPN Needs 5 Subs to Take Place of Former Starting Programming Director
07:58AM  Saturday links:
07:00AM  Birkenstock says Amazon is rife with counterfeits: How to avoid getting suckered into buying them
06:45AM  The 3 Best Stocks in Artificial Intelligence at Motley Fool
Jul-22-16 11:16PM  Silicon Valley leads avalanche of quarterly reports
07:09PM  Can Google Fend Off the Other FANGs in the Video Space? Gurufocus
07:04PM  Amazon exec: Bezos has planned for the eventual end of the company at bizjournals.com
06:17PM  Cramers earnings approach: Buy at the end of the week, not the beginning at CNBC
06:14PM  What Amazon's Move Into Student Loans Could Mean for Borrowers
06:01PM  Here's How the Cloud is Helping Tech Stocks Win
05:17PM  1 Major Hurdle in Twitter's Quest to Become a Bigger Player in Live Sports at Motley Fool
05:00PM  Amazon Prime Gets Students Discount on Wells Fargo Loans
04:46PM  Discounted student loans for Amazon Prime members
04:27PM  Should You Buy Apple, Facebook, Amazon Or Alphabet Before Earnings?
04:21PM  7-Eleven Just Used a Drone to Deliver a Chicken Sandwich and Slurpees at Fortune
04:20PM  4 Top Techs Report Earnings Soon: What You Need To Know
04:14PM  Pandora Challenges 'Do Not Appear Changeable,' As Stock Downgraded
03:30PM  Amazon.com (AMZN) CEO Bezos World's Third Richest Man, CNBC's Frank Says
02:13PM  Best Luggage Stores: Online or Brick-and-Mortar?
01:16PM  What to Expect from Googles Enterprise Business
12:40PM  Amazons Next Frontier: Banking?
12:40PM  Amazon.com (AMZN) Stock Higher After Increased Italy Investment
12:34PM  Breaking: Apple iPhone 7 Could Crush Estimates, Break All-time Record
12:00PM  A Year In, Jet.com Is Still Trying to Take On Amazon at Fortune
11:47AM  [$$] Amazon/Wells Fargo: the old college try at Financial Times
11:21AM  Roger Ailes, Biogen Shake-Up and Other Notable CEO Departures of 2016
11:20AM  A New Amazon Prime Benefit: Cheaper Student Loans at 24/7 Wall St.
11:18AM  Will Facebook (FB) Deliver Stellar Earnings Again in Q2?
11:07AM  Amazon Plans To Launch 7th Fulfillment Center In Texas
10:39AM  Jim Cramer on Risk and Reward
10:25AM  Earnings Preview: Amazon.com, Inc. Q2 2016 (AMZN)
10:05AM  Amazon's Follows Up Prime Day With A New Promotion: Discount Student Loans
09:56AM  Keep Buying Amazon and Keep Making Money
09:30AM  3 Cult Stocks to Avoid: Tesla, Netflix, Amazon at Kiplinger
09:00AM  5 Tech Stocks That Will Be Obsolete by 2020 at Kiplinger
08:52AM  Tech expectations
08:45AM  Houston: Amazon Has Lift-Off on New Fulfillment Center Business Wire
07:30AM  2Q earnings exceeding the low expectations?
06:02AM  Sweden's Kinnevik says Zalando can withstand Amazon threat
04:15AM  Amazon Is Now Offering Discounted Student Loans as a Prime Perk at Fortune
03:06AM  Twitter: Why Live-Streaming Sports Could Save the Day
12:56AM  [$$] Amazon Tiptoes Into Banking Business Through Student Loans at The Wall Street Journal
12:53AM  The Fastest-Growing Format in Publishing: Audiobooks at The Wall Street Journal
Jul-21-16 09:12PM  Yum! Brands vs. Domino's Pizza: Which Is the More Connected Pizza Maker? at Motley Fool
07:12PM  Amazon set to increase bet on Italy's digital turnaround plan: sources
07:00PM  Amazon set to increase bet on Italy's digital turnaround plan - sources
05:48PM  Amazon CEO Jeff Bezos just passed Warren Buffett to become the 3rd-richest man in the world
04:56PM  eBay Is No Amazon, But It's In Better Shape Than Before
04:37PM  Amazon, Wells Fargo join forces to woo student loan borrowers at MarketWatch
04:21PM  Bezos Tops Buffett as Worlds Third-Richest on Amazon Rise at Bloomberg
04:21PM  Bezos Tops Buffett as Worlds Third-Richest on Amazon Rise
04:13PM  Amazon Customers Will Get Wells Fargo Student Loan Discounts
04:01PM  Amazon wants to sell you everything, including student loans
02:28PM  Amazon is crushing it, and these are the stocks it is killing at CNBC
02:07PM  Billionaire Hedge Fund Managers Are Buying Amazon Stock -- Should You? at Motley Fool
01:13PM  Amazon.com (AMZN) Stock Down, Prime Members Get Student Loan Discounts
12:53PM  Watch Amazon CEO Jeff Bezos Try to Eat and Drink Dressed as a Star Trek Alien at Fortune
12:40PM  Stocks Slip into the Red Midday Thursday
12:16PM  eBay Headed For New Highs (EBAY, AMZN) at Investopedia
12:12PM  Big tech bounce: Amazon up 5% in last month
12:00PM  EBay: Better-Than-Expected Results Lead to Modest Fair Value Increase at Morningstar
11:50AM  Pokemon Sun and Moon Steelbook Is Best-Selling Game on Amazon at 24/7 Wall St.
11:41AM  Overwhelming majority of people watching streaming services still choose Netflix at CNBC
11:34AM  Amazon Prime Memebers Now Can Get Student Loan Discounts From Wells Fargo
11:09AM  Amazon enters student loan business in partnership with Wells Fargo Reuters
11:01AM  Amazon Enters Student Loan Market (AMZN, WFC) at Investopedia
10:40AM  4 costly mistakes parents make during back-to-school shopping at MarketWatch
10:37AM  More Squawk From Jim Cramer: Amazon.com (AMZN) 'Doing Well' Ahead of Earnings
10:16AM  Amazon Claims Its Career Choice Program Helped 7,000 Employees Pursue New Careers
10:00AM  [$$] Mind the gap in tech reporting numbers at Financial Times
09:38AM  Now on sale at Amazon: Student loans at CNBC
09:28AM  Early Signs Point to a Big Back-to-School Season for Retailers at Motley Fool
09:22AM  These 2 Companies Should Fear Xiaomi at Motley Fool
09:20AM  Hidden Perks of Amazon Prime at Kiplinger
09:00AM  Amazons Career Choice Program Helps 7,000 Employees Pursue New Careers in High-Demand Fields Business Wire
09:00AM  Amazon Announces Lineup for its 2016 Comedy Pilot Season Business Wire
08:57AM  Heres What You Need to Know Before Pandora Reports
08:52AM  Amazon Prime members can now get a discount on student loans from Wells Fargo
08:09AM  Amazon and Wells Fargo partner for new Prime Student offer at MarketWatch
08:06AM  Infosys Continues Its Focus on Transformation in Fiscal 1Q17
07:42AM  The whale of a trade that investors could be about to miss out on at MarketWatch
05:30AM  [$$] Amazon Tip-Toes Into Banking Business at The Wall Street Journal
12:46AM  [$$] Google Uses AI to Lure New Cloud Customers at The Wall Street Journal
Jul-20-16 08:10PM  Jim Cramer's 'Mad Money' Recap: 3 Stocks With Very Different Risks, Rewards
07:44PM  How Apple Lost TV at Motley Fool
07:01PM  Cramer: The Risk/Reward Continuum As Seen Through 3 Giants
06:47PM  Microsoft Goes Biotech on Big Data
06:30PM  Microsoft Soars on Lofty Cloud Demand but Faces Competition at TheStreet
06:10PM  Amazon's Singles Classics to Revive Past Literary Works
06:09PM  The Guardian Seeks Transparency In Amazon Tax Court Case at Forbes
06:00PM  Cramer: Risks for Facebook, Amazon or Microsoft in an ove...
05:24PM  Breaking: Apple Scores an Enormous Win in India
04:51PM  Microsoft Vows To Improve Cloud Business Profitability
04:50PM  Birkenstock leaves Amazon
04:30PM  Facebook Notches Another Billion-User Platform As Q2 Earnings Await
04:23PM  Microsoft on Cloud 9 After Earnings Release at TheStreet
03:57PM  Amazon Aims Steamroller at Consumer Aisle at Bloomberg
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM