Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E388.77 EPS (ttm)1.24 Insider Own17.70% Shs Outstand470.84M Perf Week-12.68%
Market Cap226.98B Forward P/E56.07 EPS next Y8.60 Insider Trans-0.13% Shs Float387.49M Perf Month-20.59%
Income596.00M PEG9.51 EPS next Q0.60 Inst Own68.10% Short Float1.26% Perf Quarter-26.89%
Sales107.01B P/S2.12 EPS this Y340.40% Inst Trans0.19% Short Ratio0.91 Perf Half Y-8.00%
Book/sh28.66 P/B16.82 EPS next Y86.35% ROA1.10% Target Price738.13 Perf Year30.09%
Cash/sh42.07 P/C11.46 EPS next 5Y40.88% ROE4.90% 52W Range365.65 - 696.44 Perf YTD-28.68%
Dividend- P/FCF30.96 EPS past 5Y-13.20% ROI4.70% 52W High-30.78% Beta1.11
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin33.00% 52W Low31.84% ATR27.42
Employees230800 Current Ratio1.10 Sales Q/Q21.90% Oper. Margin2.10% RSI (14)27.41 Volatility5.08% 4.21%
OptionableYes Debt/Eq0.74 EPS Q/Q122.20% Profit Margin0.60% Rel Volume1.31 Prev Close488.10
ShortableYes LT Debt/Eq0.74 EarningsJan 28 AMC Payout0.00% Avg Volume5.38M Price482.07
Recom1.90 SMA20-16.06% SMA50-23.09% SMA200-10.34% Volume7,053,995 Change-1.24%
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Oct-23-15Reiterated The Benchmark Company Buy $650 → $700
Oct-23-15Reiterated Stifel Buy $700 → $750
Oct-23-15Reiterated RBC Capital Mkts Outperform $705 → $775
Oct-23-15Reiterated Piper Jaffray Overweight $650 → $800
Oct-23-15Reiterated Monness Crespi & Hardt Buy $615 → $705
Oct-23-15Reiterated Mizuho Buy $645 → $720
Oct-23-15Reiterated JP Morgan Overweight $710 → $800
Oct-23-15Reiterated Deutsche Bank Buy $665 → $725
Oct-23-15Reiterated Credit Suisse Outperform $720 → $777
Aug-27-15Upgrade Raymond James Outperform → Strong Buy
Feb-09-16 11:59PM  How Amazon Plans to Take On Alibaba in Global Delivery
11:59PM  How Amazon Plans to Take On Alibaba in Global Delivery at Bloomberg
08:25PM  Jim Cramer's 'Mad Money' Recap: This Oil Pressure Is Not Good at TheStreet
08:11PM  Amazon and Netflix have one major difference when it comes to finding their next hit series
07:24PM  Jim Cramer's 'Off the Charts': Does FANG Still Have Bite? at TheStreet
07:00PM  Cramer Remix: These stocks MUST be sold. Now
06:30PM  Disney Lost More Subscribers In Q1 But Seeks New ESPN Platforms
06:15PM  The only way to get out of Amazon's terms of service is a zombie apocalypse
06:15PM  Cramer: Why FANG's about to get its groove back
06:02PM  The cloud breakdown: Amazon, Microsoft, and everyone else Business Insider
05:00PM  When Doves Cry: Markets More Likely to Tank if Fed Eases
05:00PM  When Doves Cry: Markets More Likely to Tank During Fed Easing Cycles
04:32PM  Akamai Up 14% on 4Q EPS and Revenue Beat (Updated) at Barrons.com
04:29PM  Nasdaq Near Bear Market: What Investors Should Know
04:15PM  Why Amazon's 'Dragon Boat' delivery program could be a huge boom for Seattle at bizjournals.com
04:13PM  Why Facebook, Google, Amazon Are Best Positioned For Mobile at Investor's Business Daily
04:11PM  Amazon and Microsoft to Face Off in Cloud Computing Space
04:10PM  Why Amazon Is Expanding Logistics to the Ocean Freight Market
03:54PM  Internap, Arista, Amazon: SunTrust Relates Trends of Raging Data Center Market at Barrons.com
03:45PM  Amazon Retains Public Cloud Crown at Fortune
03:36PM  Buy the Tech Dip: Expert at CNBC
03:24PM  Amazon expands logistics reach in China
03:13PM  Salesforce is facing competition from an unexpected place: Amazon Business Insider
03:06PM  Think Yelp Is on the Decline? Think Again Gurufocus
03:03PM  This Is It: Apples $600 Billion Gamble
03:02PM  These Top Techs Are Leading The Smartphone App Craze
03:01PM  Microsoft Azure Gaining Vs. Amazon Cloud, Says RightScale Survey
02:45PM  Amazon is delivering Valentine flowers in an hour but local florists say they're not worried at bizjournals.com
02:30PM  How Has The Market Selloff Changed The Fundamentals Of Tech Giants? Benzinga
02:21PM  Why Is Sears Holdings (SHLD) Stock Down Today?
02:01PM  Amazon And Uber Apt To Spur Strong Food-Delivery Traffic at Investor's Business Daily
01:54PM  FedEx, UPS Holders Shrug at a Big Shadow at Bloomberg
01:45PM  Yes, Arizona lost almost $30M to Amazon, but the e-commerce kings are picking up the slack at bizjournals.com
01:34PM  Will Amazon.com (AMZN) Stock Be Helped by Potential Delivery Business? at TheStreet
01:30PM  Why Amazon Needs to Dump UPS and Fedex (AMZN, FDX, UPS) at Investopedia
01:20PM  Google wants to deliver packages from self-driving trucks
12:46PM  Tuesday links: equity-financed production
12:13PM  Leaked documents show Amazon is making a big play to bypass UPS and FedEx
12:03PM  Is Amazon Ocean Shipping Worth Millions In Free Cash Flow?
11:37AM  Amazons Coming After Game Companies at Fortune
11:20AM  Mutual Fund Rankings, 2016 at Kiplinger
11:13AM  Amazon Takes the Wheel at Bloomberg
10:51AM  TD Ameritrade Investor Movement Index January Results
10:32AM  Out Of Nowhere, Amazon Debuts Its Own Free Game Engine, 'Lumberyard' at Forbes
10:24AM  Amazon.com, Inc. Introduces Amazon Lumberyard, But What Is It?
10:10AM  Stock Market News for February 09, 2016
10:02AM  One Metric You Need to Know to Make Sense of a Stock's Price at Motley Fool
09:07AM  Alphabet Reported Revenues of $21.3 Billion in 4Q15
09:00AM  Which Tech Companies Spend the Most on Lobbying? at Motley Fool
09:00AM  Richard Armitage Performs David Copperfield for Audible Business Wire
09:00AM  Multi-Golden Globe Award-Winning Amazon Original Series Mozart in the Jungle Renewed for Third Season Business Wire
08:05AM  FANG stocks having trouble: Pro
08:02AM  The C-Suite Speaks: Inventories Destocked?
07:56AM  Internet bubble is bursting: JPM's Kolanovic at CNBC
07:28AM  The Rising Costs Of An Erroneous Fed Policy For Investors In Apple, Amazon, Google And The Rest at Forbes
07:00AM  Amazons Bold Plan Puts Itself in Center of Global Logistics at Bloomberg
06:39AM  Public Company Unicorn: Yelp 24/7 Wall St.
03:01AM  Amazon Web Services Announces Amazon Lumberyard A Free, Cross-Platform, 3D Game Engine Integrated with AWS and Twitch Business Wire
01:06AM  [$$] Tech Stocks: Why the Selloff Could Get Worse at The Wall Street Journal
Feb-08-16 08:00PM  Can Microsoft Catch Up to Amazon in Cloud Computing? at Motley Fool
06:58PM  Amazon.com, T-Mobile Win Tech Ad Contest At Super Bowl 50
06:33PM  Monday links: sickening stocks
06:11PM  Cramer: We're nowhere close to stocks bottoming at CNBC
06:06PM  Will Microsofts Azure Overtake Amazons AWS in the Cloud Space?
05:24PM  US STOCKS-Growth worries, rate hike uncertainty pull Wall St down Reuters
05:00PM  JPMorgan: Internet bubble bursting
04:51PM  Stocks trim steep losses; S&P 500 still posts lowest close since April 2014 at MarketWatch
04:32PM  [$$] Tech Stocks: Why the Selloff Could Get Worse at The Wall Street Journal
04:25PM  Breaking! They Are Taking Out The Generals
03:56PM  Most Of Credit Suisse's Top Investment Ideas For 2016...In One Place
03:49PM  Facebook and Amazon are the keys to understanding this market at MarketWatch
03:48PM  Fund managers ditch 2015 winners and move toward safety
02:35PM  Netflix is Tumbling: Is it a Buy?
02:09PM  Tech Stock Roundup: Earnings Top Estimates, Markets Crash
02:00PM  3 Reasons to Buy Amazon.com Now at Motley Fool
01:45PM  The Retreat To AT&T at Forbes
01:21PM  The Secrets Out: Apple is Entering Virtual Reality
01:01PM  [$$] Banks bear brunt of broad US sell-off at Financial Times
12:12PM  Tech Bubble 2.0 Has Burst, Warns JPMorgan Quant
12:00PM  Why Facebook Inc. Abandoned Its App and Internet of Things Platform at Motley Fool
12:00PM  It's All Over for the FANGs (and Tesla)
11:39AM  Amazon Now Has Twice as Many Employees as Apple at Fortune
11:19AM  [$$] Amazon Buy of Barnes & Noble May Make Sense at Barrons.com
11:15AM  The tech stocks that should be on investors' radar
11:14AM  Too soon to buy tech stocks: Pro
11:08AM  Apple: A Safe Haven In A Turbulent Market at Forbes
10:40AM  Do Not Get Fact and Opinion Confused in This Crazy Stock Market
10:32AM  Cognizant Falls 8%, But Soggy Forecast Better Than Buy-Side, Says William Blair (Update) at Barrons.com
10:00AM  Remember: In a Bear Market, No Stock Remains Untouched at TheStreet
07:54AM  The 'FANGs' are getting crushed Business Insider
07:18AM  Rev's Forum: We Need a Lot of Disgust and Dismay to Clear the Air
07:11AM  Investing Advice, and a Look Into the Future With David Gardner at Motley Fool
06:44AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
06:36AM  Are Super Bowl Ads Worth The Money?
06:01AM  Israeli Merchants Hurt as Shoppers Favor Speedy, Faraway Amazon at Bloomberg
06:00AM  Love is in the Air in Alexandria Amazon.com Releases the Top 20 Most Romantic U.S. Cities Business Wire
05:53AM  Where is Ronald Reagan When You Need Him?
05:07AM  Is There An Echo In Here? Amazon's Super Bowl Star Is Winning The Smart Home Game at Forbes
01:01AM  Puppymonkeybaby, chip-craving fetus stand out in tame Super Bowl ad lineup
01:00AM  FB, AAPL, GOOGL, SBUX: Jim Cramer's Views at TheStreet
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 17Sale375.2613,0684,903,923124,146Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.715,7712,162,44121,248Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.608,3563,130,11636,254Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 17Sale375.332,9631,112,09163,187Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 17Sale375.293,5271,323,63567,087Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 17Sale375.343,3951,274,28159,465Feb 18 05:47 PM
Reynolds ShelleyVice PresidentFeb 17Sale375.74918344,9335,989Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 17Sale375.412,143804,5044,648Feb 18 05:46 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.008,0680137,214Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.0010,141044,610Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 15Option Exercise0.007,053066,150Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.007,053070,614Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.008,084062,860Feb 18 05:47 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087005,870Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0091806,907Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,14306,791Feb 18 05:46 PM