Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E208.81 EPS (ttm)4.01 Insider Own17.10% Shs Outstand474.07M Perf Week3.92%
Market Cap396.94B Forward P/E79.90 EPS next Y10.48 Insider Trans-2.50% Shs Float392.78M Perf Month8.86%
Income1.93B PEG4.12 EPS next Q0.79 Inst Own66.50% Short Float1.15% Perf Quarter15.38%
Sales120.64B P/S3.29 EPS this Y339.50% Inst Trans0.43% Short Ratio1.57 Perf Half Y41.15%
Book/sh34.96 P/B23.95 EPS next Y80.38% ROA3.10% Target Price880.20 Perf Year60.80%
Cash/sh34.89 P/C24.00 EPS next 5Y50.63% ROE13.50% 52W Range474.00 - 837.50 Perf YTD23.88%
Dividend- P/FCF54.14 EPS past 5Y-13.10% ROI5.90% 52W High-0.02% Beta1.21
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin34.40% 52W Low76.65% ATR10.76
Employees230800 Current Ratio1.10 Sales Q/Q31.10% Oper. Margin3.20% RSI (14)76.10 Volatility1.42% 1.36%
OptionableYes Debt/Eq0.50 EPS Q/Q818.00% Profit Margin1.60% Rel Volume1.54 Prev Close829.05
ShortableYes LT Debt/Eq0.50 EarningsOct 27 AMC Payout0.00% Avg Volume2.87M Price837.31
Recom1.90 SMA206.45% SMA508.64% SMA20024.85% Volume4,414,532 Change1.00%
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Sep-28-16Reiterated Maxim Group Buy $825 → $940
Sep-27-16Reiterated JP Morgan Overweight $925 → $1000
Sep-23-16Reiterated Mizuho Buy $855 → $950
Sep-22-16Upgrade Argus Hold → Buy
Sep-16-16Reiterated RBC Capital Mkts Outperform $840 → $1000
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jul-29-16Reiterated The Benchmark Company Buy $915 → $950
Jul-29-16Reiterated Mizuho Buy $810 → $855
Jul-29-16Reiterated Canaccord Genuity Buy $765 → $825
Jul-29-16Reiterated Axiom Capital Buy $853 → $877
Jul-21-16Reiterated Goldman Buy $790 → $900
Jul-13-16Reiterated The Benchmark Company Buy $750 → $915
Jul-11-16Reiterated Axiom Capital Buy $811 → $853
Jul-06-16Reiterated SunTrust Neutral $710 → $775
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Sep-30-16 09:21PM  Nvidia: A Brilliantly Cloudy Outlook, Says Global Equities at Barrons.com
08:43PM  Tips For Picking ETFs Like A Pro at Barrons.com
05:33PM  Amazon Eyes Living Rooms by Adding Gaming Features to Prime at Bloomberg
05:26PM  Needed: neighborhood heliports for drone deliveries at MarketWatch
05:18PM  Sears Released A Version Of Amazon's Alexa And No One Noticed at Forbes
05:16PM  Consumer stocks rally
05:11PM  World's Biggest Retailers Fighting for a Piece of Indian E-Commerce
04:53PM  Wal-Mart Acquires Jet.com to Scale Its E-Commerce Business
04:27PM  3 Terrible Reasons to Sell Netflix, Inc. at Motley Fool
03:35PM  Costco says it's not 'Amazon-proof' at bizjournals.com
03:28PM  Costco thinks it can stand up to competition from Amazon, and so do analysts at MarketWatch
03:04PM  Costco's CFO doesn't believe his company is 'Amazon-proof'
02:52PM  Google Gets Dead Serious About Attacking Amazons Cloud
02:39PM  Can Wal-Mart Stock Really Rise 20%? at Motley Fool
02:35PM  Top tech bets
01:40PM  Amazon Sees More of These Valuable Searches Than Anyone Else at Motley Fool
01:25PM  Despite the Cloud, Oracle Remains the Database King at Motley Fool
12:03PM  When Will Square Finally Start Making Money? at Motley Fool
11:57AM  Fundamentals of Leading Internet Businesses 'Have Never been Stronger,' RBC's Mahaney Says
11:53AM  How 2016 Has Been A Tale Of Two Stock Markets at Forbes
11:51AM  Holiday Hiring: Jingling All The Way To Your Wallet
10:37AM  The Zacks Stocks in the News Blog Highlights: West Elm, Amazon, Nike, Apple
10:25AM  Jim Cramer -- Costco Won't Be Destroyed by Amazon
10:19AM  Netflix and Amazon's Massive Spending on Content May Be Creating a Bubble
10:16AM  Guggenheim Initiates Amazon With Buy Rating & $950 Target, Says AWS Is Key
10:09AM  More Squawk From Jim Cramer: 'Costco (COST) Had a Mighty Quarter'
09:22AM  Is Amazon Prime Fresh Ready for Prime Time? at Motley Fool
09:15AM  Amazon (AMZN) Unveils New Fire TV Stick with Alexa Remote
09:10AM  9 Amazon Hacks That Will Save You Money at Kiplinger
09:09AM  Amazon's a Leader in Race for Logistics with Wal-Mart, Target, Says Guggenheim at Barrons.com
08:39AM  Build your own Lego drone
07:56AM  Amazon stock hitting all-time highs
07:55AM  Amazon.com (AMZN) Stock Higher, Coverage Initiated at Guggenheim
07:20AM  Google Creates New Cloud Group to Take on Amazon And Microsoft (GOOG, AMZN) at Investopedia
05:05AM  Stop Amazon? Providence exec illuminates long-term impact of 'invaders' at bizjournals.com
02:35AM  AWS Announces Availability of P2 Instances for Amazon EC2 Business Wire
12:16AM  [$$] Package-Delivery Drones Likely Years Away From Federal Approval at The Wall Street Journal
Sep-29-16 07:00PM  Can Wal-Mart Stock Really Rise 20%? at Motley Fool
06:35PM  Tech must look to past to protect the future from an artificial intelligence apocalypse at MarketWatch
06:24PM  Amazon, Snapdeal and others are under fire in India for importing refurbished phones
06:08PM  Walmart's Flipkart Investment
05:31PM  Why Amazon, Intel & McDonald's Are Hot Picks for Now
05:29PM  Despite the Cloud, Oracle Remains the Database King at Motley Fool
05:09PM  Wal-Mart to Buy Stake in India's eCommerce Firm Flipkart
04:19PM  3 ETFs to Buy if Amazon Is Intent on Destroying UPS and FedEx
04:16PM  New High For eBay On Bullish Report Saying Best Days Are Ahead
03:03PM  Google Combines Cloud, Corporate Software Offerings Under Greene at Bloomberg
02:50PM  Fear Of Commitment? Millennials Prefer To Lease Over Buying Their Cars
02:49PM  [$$] AI is 'Next Big Thing' to worry about at Financial Times
01:49PM  Spotify Might Buy SoundCloud, But Who Will Buy Spotify? at Investopedia
01:43PM  Why Amazon's stock keeps hitting all-time highs at CNBC
01:00PM  Introducing the Alexa Prize: $2.5 Million to Advance Conversational Artificial Intelligence Business Wire
01:00PM  Amazon is giving college kids a chance to win up to $2.5 million with a voice-controlled app
12:15PM  Thursday links: hedge fund failures
11:53AM  eBay Stock Upgraded: 3 Things You Need to Know at Motley Fool
11:42AM  'Two Aces' Up Amazon.com's (AMZN) Sleeve
11:40AM  [$$] Netflix Could Lose Stream of Viewers to Amazon at Barrons.com
11:34AM  Maxim Sees More Upside In Amazon, Raises Target From $825 To $940
11:01AM  Why Are Amazon.com, Microsoft, Facebook, Alphabet, and IBM Working Together? at Motley Fool
10:26AM  Stocks Slip, But CAT Jumps; Why Apple, Amazon Still Act Like Leaders
10:14AM  Facebook, Google, Amazon, IBM and Microsoft join forces on AI ethics at bizjournals.com
10:09AM  4 Heavily Hyped Products That Failed at Motley Fool
09:32AM  ETFs with exposure to Amazon.com, Inc. : September 29, 2016
09:30AM  The Zacks Analyst Blog Highlights: GrubHub, Yelp, Amazon, Alphabet and Chipotle
09:30AM  The Zacks Analyst Blog Highlights: Amazon, MasterCard, Boeing, Deutsche Bank and TiVo
09:15AM  These 5 Stocks are Giving a Strong Buy Signal
09:15AM  Amazon to Premiere Half-Hour Three Comedy Series in 2017
09:07AM  Can Amazon (AMZN) Keep the Earnings Streak Alive This Quarter?
08:00AM  [$$] Wal-Mart in Talks to Invest in Flipkart at The Wall Street Journal
06:30AM  How Do Amazon and Wal-Mart Shape Up for Drone Delivery? at Motley Fool
06:09AM  Wal-Mart in talks to buy stake in Indian online retailer Flipkart: sources
06:06AM  [$$] Amazon Stock Can Go Up Another $100 at Barrons.com
12:09AM  [$$] Costco Must Do More to Battle Amazon at The Wall Street Journal
12:00AM  Wal-Mart as Sugar Daddy at Bloomberg
Sep-28-16 06:42PM  Amazon doesn't have desire to be long-haul delivery business, analyst says at CNBC
05:18PM  Amazon Seeks to Start Delivery Service
05:17PM  How Bad Is Amazon's Erosion on Costco Memberships?
05:11PM  [$$] US tech groups unite to dispel AI fears at Financial Times
05:00PM  Facebook, Google, Amazon, IBM, and Microsoft created a partnership to make AI seem less terrifying
04:53PM  Amazon.com (AMZN) to Stop Relying So Much on UPS, FedEx
04:41PM  BlackBerry Soars on Leaving Smartphone Manufacturing, Amazon Rises on Analyst Note -- Tech Roundup
04:27PM  Amazon Seen Dominating In Global Rise Of E-Commerce, Cloud Computing
04:23PM  How Apple, Amazon, Alibaba Could Disrupt Google's Mobile Ad Business
04:00PM  4 Companies to Watch that Report Earnings Tomorrow
03:58PM  Ratings on the Largest Stocks - Buy, Neutral or Avoid
03:46PM  Will Amazon compete directly with UPS and FedEx?
03:20PM  Amazon is expanding into a huge new market and some smart investors think its bad news for the stock
03:10PM  Stocks Quiet On Eve Of GDP Report; Sonic Drops 7%
03:06PM  Amazon.com (AMZN) Gaining Share Through Apparel
03:05PM  Is the Restaurant Delivery Segment Poised to Take Off?
02:32PM  [$$] Costco Must Do More to Battle Amazon at The Wall Street Journal
02:26PM  Amazon is crushing Macy's, Nordstrom, and Kohl's
02:18PM  Amazon's retail reach
02:10PM  [$$] Wal-Mart Is in Talks to Invest in Indian Startup Flipkart at The Wall Street Journal
01:36PM  Amazon.com (AMZN) Gets 'Buy' Rating From Nomura, Analyst Explains Why
01:00PM  What to Expect When Costco Reports Sept. 29 at Motley Fool
12:54PM  Amazon.com (AMZN) Can't Replace UPS and FedEx, Recon Capital CIO Kelly Says
12:45PM  Amazon and American Eagle: Don't Be a Hero on These Stocks
12:35PM  Wednesday links: tough times
12:21PM  Jim Cramer: Amazon is Classically Undervalued at TheStreet
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM