Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com Inc. daily Stock Chart
AMZN [NASD]
Amazon.com Inc.
IndexS&P 500 P/E- EPS (ttm)-0.42 Insider Own17.80% Shs Outstand467.71M Perf Week-3.67%
Market Cap233.39B Forward P/E100.73 EPS next Y4.95 Insider Trans-1.32% Shs Float384.34M Perf Month-5.75%
Income-188.00M PEG- EPS next Q-0.15 Inst Own67.50% Short Float1.30% Perf Quarter17.83%
Sales95.81B P/S2.44 EPS this Y-188.10% Inst Trans-0.15% Short Ratio1.35 Perf Half Y31.82%
Book/sh25.20 P/B19.80 EPS next Y207.13% ROA-0.40% Target Price648.24 Perf Year44.06%
Cash/sh29.94 P/C16.67 EPS next 5Y35.50% ROE-1.90% 52W Range284.00 - 580.57 Perf YTD60.79%
Dividend- P/FCF53.37 EPS past 5Y-17.70% ROI0.00% 52W High-14.05% Beta0.94
Dividend %- Quick Ratio0.80 Sales past 5Y29.40% Gross Margin31.30% 52W Low75.70% ATR14.98
Employees154100 Current Ratio1.10 Sales Q/Q19.90% Oper. Margin0.80% RSI (14)49.04 Volatility2.42% 2.65%
OptionableYes Debt/Eq0.70 EPS Q/Q170.40% Profit Margin-0.20% Rel Volume0.72 Prev Close504.72
ShortableYes LT Debt/Eq0.70 EarningsJul 23 AMC Payout- Avg Volume3.70M Price499.00
Recom1.80 SMA20-2.79% SMA501.12% SMA20024.49% Volume2,681,880 Change-1.13%
Aug-27-15Upgrade Raymond James Outperform → Strong Buy
Jul-29-15Upgrade Stifel Hold → Buy $700
Jul-24-15Upgrade B. Riley & Co. Neutral → Buy $646
Jul-24-15Reiterated UBS Buy $550 → $650
Jul-24-15Reiterated Sun Trust Rbsn Humphrey Neutral $475 → $550
Jul-24-15Reiterated RBC Capital Mkts Outperform $500 → $650
Jul-24-15Reiterated Piper Jaffray Overweight $520 → $650
Jul-24-15Reiterated Nomura Buy $500 → $700
Jul-24-15Reiterated Morgan Stanley Overweight $520 → $740
Jul-24-15Reiterated Monness Crespi & Hardt Buy $505 → $615
Jul-24-15Reiterated Mizuho Buy $498 → $645
Jul-24-15Reiterated Credit Suisse Outperform $480 → $700
Jul-24-15Reiterated Citigroup Buy $460 → $650
Jul-24-15Reiterated Cantor Fitzgerald Buy $460 → $670
Jul-24-15Reiterated Canaccord Genuity Hold $400 → $525
Jul-24-15Reiterated Axiom Capital Buy $500 → $650
Jul-22-15Upgrade JMP Securities Mkt Perform → Mkt Outperform $575
Jul-20-15Upgrade Wedbush Neutral → Outperform $435 → $575
Jul-15-15Reiterated Nomura Buy $490 → $500
Jul-15-15Reiterated Monness Crespi & Hardt Buy $450 → $505
Sep-05-15 02:22AM  A New Zombie Outbreak Could Lift AMC at Barrons.com
Sep-04-15 07:47PM  Apple, Amazon and Netflix Decline Amid Skidding Stock Market: Tech Winners & Losers at TheStreet
06:16PM  Stock Market Today - 09/04/15
05:55PM  Florida keeps drawing space industry leaders away from Washington: Boeing is the latest to go at bizjournals.com
04:09PM  Streaming content companies: Who's strong, who's weak?
03:30PM  Amazon hiring staff for new restaurant division in Seattle, New York Reuters
02:23PM  'Force Friday' Fuels 'Star Wars' Fans, Disney Sales
02:08PM  Netflix Facing a Serious Threat From Apple and Amazon
01:35PM  Amazon Web Services to Acquire Elemental Technologies
01:05PM  Olathe lifts Renner Boulevard truck ban temporarily at bizjournals.com
12:32PM  Back-to-School Season: A Study on Retailers
12:32PM  Story Stocks from Briefing.com Briefing.com
12:10PM  4 Low-Volatility Stocks to Sail Through Market Mayhem
11:55AM  Get your own Star Wars droid
11:21AM  Cantor Fitzgerald: What To Do With Internet Stocks Now
11:11AM  Where's Apple Going In Online Video?
10:56AM  Amazon.com (AMZN) Stock Down Despite $500M Elemental Technologies Acquisition Plan at TheStreet
10:20AM  Wal-Mart, Target, & Amazon Compete for Force Friday Sales
10:20AM  Amazon Elemental Deal Puts It 'Squarely In' Media Production: Piper Jaffray at Barrons.com
09:43AM  Why Netflix Has Slipped Into a Bear Market
08:33AM  3 Reasons Growth Stock Investors Will Love Amazon (AMZN)
08:19AM  The Force is strong with Star Wars toys
08:05AM  Mother sues Penn, Amazon over daughter's 2013 suicide
08:02AM  Google, Amazon Wrestle With Drone-Traffic Challenges at Investor's Business Daily
08:00AM  Amazon wants to know everything about you by having a robot talk to you
07:01AM  Can Wal-Mart Support 5,200 Stores? at 24/7 Wall St.
06:51AM  Sept. 4 Premarket Briefing: 10 Things You Should Know
06:36AM  August jobs and Europe refugee crisis 5 things to know today at Fortune
12:19AM  E-Book Sales Fall After New Amazon Contracts at The Wall Street Journal
Sep-03-15 07:48PM  Amazon to Buy Video Reformatter Elemental Technologies at The Wall Street Journal
07:15PM  Elemental CEO Sam Blackman: The Amazon deal was too good to pass up at bizjournals.com
06:57PM  Stock Market Today - 09/03/15
06:45PM  Buy or sell the FANG stocks: 4 fast trades at CNBC
06:45PM  Forget Procter & Gamble (PG), Buy these 3 Consumer Stocks Instead
06:27PM  Amazon spent millions on this hot video startup at Fortune
05:36PM  FANGs Retracted: Netflix, Other Top Nets Lose Bite at Investor's Business Daily
05:17PM  Amazon Announces Purchase of Video-Software Company Elemental at Bloomberg
05:00PM  Buy or sell the FANG stocks: 4 fast trades
04:55PM  Amazon Web Services acquires Portland-based Elemental Technologies at bizjournals.com
04:31PM  Amazon is spending $500 million to make internet videos a little better
04:25PM  Amazon To Scoop Up Video Processing Company Elemental Technologies at Forbes
04:20PM  Amazon to buy video software company, eyeing more video streaming options at MarketWatch
04:01PM  Amazon Web Services to Acquire Elemental Business Wire
03:47PM  E-Book Sales Weaken Amid Higher Prices at The Wall Street Journal
03:45PM  Why Microsoft and Amazon are working with Google and Netflix to make video streaming faster at bizjournals.com
03:01PM  Apple and Google Are at War to Own Our Future
02:38PM  The Ultimate Force Friday Guide: all the Links and Leaks you will need
02:37PM  Oppenheimer Portfolio Strategy: US MAER Best Ideas
01:48PM  Heres what the Times reporters who wrote Inside Amazon have to say about their story at Fortune
01:39PM  Here are the 10 best stocks in the S&Ps strongest sector at MarketWatch
12:46PM  Is Amazon Primed To Move Higher In Next Uptrend?
12:06PM  Amazon Prime to Face Competition from Jet.com
12:06PM  Amazon Made a Great Impression with Prime Day Anniversary Sale
12:05PM  4 Reasons Amazon May Be Primed To Lead In Next Uptrend at Investor's Business Daily
11:32AM  Apple Will Find Making Television Much Harder Than Selling Music at TheStreet
11:14AM  Walmarts brand resurgence is real
11:11AM  Netflix's stock drops again, heads toward a fifth-straight loss at MarketWatch
10:42AM  Apple set to join exclusive-content contest before Netflix and Amazon run away with it at MarketWatch
10:36AM  Why Amazon Prime is now a better deal than Netflix at Fortune
10:30AM  Hype, growth, and chasing unicorns in tech at Fortune
10:30AM  Amazon strikes down on Prime sharing
10:30AM  Amazon offers downloadable videos to Prime members
10:11AM  American working life: Incredible highs and lows, and plenty of barriers at Fortune
09:30AM  The Zacks Analyst Blog Highlights: Google, Gilead Sciences, Regeneron Pharmaceuticals, Intuitive Surgical and Amazon.com
09:06AM  Consistent Growth in Amazons Third-Party Business
09:04AM  eBay Gets an Upgrade On its 20th Birthday at TheStreet
08:50AM  Clocking out for Labor Day? Check out these trades at CNBC
08:49AM  The worlds highest valued cybersecurity startup is now worth $3.5 billion at Fortune
08:01AM  How Facebook M Compares to Its Competition at TheStreet
07:07AM  5 Big Stocks That Are Showing Strength in a Volatile Market at TheStreet
07:00AM  Hulu offering ad-free service
07:00AM  Amazon's dash buttons prove to be a success
06:00AM  7 truly weird things eBay sold in its 20 year history at Fortune
05:27AM  The Chinese Markets Are Closed So The Global Party Begins at Forbes
Sep-02-15 07:50PM  Digits at The Wall Street Journal
07:50PM  Digits: News Diges at The Wall Street Journal
06:53PM  Comcast, Hulu, Netflix, & Ways to Attract Cord-Cutters
05:57PM  Netflix besieged by Hulu, Apple, Amazon, Alibaba at Investor's Business Daily
05:56PM  This is the retailer with the best back-to-school deals at Fortune
05:48PM  These 7 Stocks Have Crushed the Market in 2015
05:40PM  Amazon Could Be Working on These 6 New Devices at Motley Fool
05:31PM  Is Best Buy's turnaround a roadmap for competing with Amazon? at Los Angeles Times
05:15PM  Hulu's ad-free service vs. Netflix
04:32PM  Hulu launches $12 ad-free streaming service
04:15PM  Why some of Amazons problems arent really problems at Fortune
03:39PM  Hulu, Amazon Try One-Upping Netflix: Will It Work?
03:16PM  Amazon's Ordering Buttons Get Prime Placement at The Wall Street Journal
02:53PM  What qualifies as a tech company, anyway?
02:05PM  Nintendo and Amazon kiss and make up at Fortune
02:00PM  Why Apple might want to get into original content at CNBC
01:36PM  Netflix is Collapsing; Is it a Buy?
01:25PM  Hulu adds ad-free option at bizjournals.com
01:20PM  Back To School Roundup: Amazon Beats Walmart On Deals, With Target More Pricey at Forbes
01:19PM  Hulu offers ad-free streaming option for $11.99 a month at MarketWatch
01:19PM  Hulu launches $11.99 ad-free streaming service
01:13PM  Amazon Expanding Dash Button Program
01:00PM  Apple Inc. Could Have Trouble Selling a $200 Apple TV at Motley Fool
12:59PM  How to Trade Amazon, Apple, Facebook and 4 Other Popular Stocks at TheStreet
12:54PM  Amazon Introduces Offline Viewing For Its Prime Video Service
12:50PM  Why it's so hard for DC to make rules for drones at CNBC
Amazon.com, Inc. operates as an online retailer in North America and internationally. It operates in two segments, North America and International. The company serves consumers through retail Websites, such as amazon.com and amazon.ca, which primarily include merchandise and content purchased for resale from vendors and those offered by third-party sellers. It also offers programs that enable sellers to sell their products on company's Websites, and their own branded Websites; and programs, which allow authors, musicians, filmmakers, app developers, and others to publish and sell content. In addition, the company serves developers and enterprises through Amazon Web Services that provides compute, storage, database, analytics, applications, and deployment services that enable virtually various businesses. Further, it manufactures and sells electronic devices, including Kindle e-readers, fire tablets, fire TVs, echo, and fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to instant streaming of movies and TV episodes; and access to books to borrow and read on a Kindle device, as well as provides publishing, digital content subscriptions, and advertising services; and co-branded credit card agreements. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 17Sale375.2613,0684,903,923124,146Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.715,7712,162,44121,248Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.608,3563,130,11636,254Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 17Sale375.332,9631,112,09163,187Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 17Sale375.293,5271,323,63567,087Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 17Sale375.343,3951,274,28159,465Feb 18 05:47 PM
Reynolds ShelleyVice PresidentFeb 17Sale375.74918344,9335,989Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 17Sale375.412,143804,5044,648Feb 18 05:46 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.008,0680137,214Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.0010,141044,610Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 15Option Exercise0.007,053066,150Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.007,053070,614Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.008,084062,860Feb 18 05:47 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087005,870Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0091806,907Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,14306,791Feb 18 05:46 PM
GORELICK JAMIE SDirectorFeb 09Option Exercise0.001,20003,604Feb 10 07:30 PM
Reynolds ShelleyVice PresidentNov 17Sale323.10918296,6105,989Nov 18 08:21 PM
WILKE JEFFREY ASenior Vice PresidentNov 17Sale321.484,5631,466,91541,315Nov 18 08:31 PM
Jassy Andrew RSenior Vice PresidentNov 17Sale322.583,3951,095,15554,776Nov 18 08:28 PM
PIACENTINI DIEGOSenior Vice PresidentNov 17Sale322.467,0682,279,118129,146Nov 18 08:27 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 17Sale322.542,963955,70059,097Nov 18 08:25 PM
Blackburn Jeffrey MSenior Vice PresidentNov 17Sale322.563,5271,137,66963,561Nov 18 08:24 PM
Zapolsky DavidSenior Vice PresidentNov 17Sale323.17958309,5954,648Nov 18 08:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,14505,606Nov 18 08:23 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0091806,907Nov 18 08:21 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870043,753Nov 18 08:19 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870031,783Nov 18 08:18 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,035Nov 18 08:17 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870024,665Nov 18 08:15 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.0010,141045,878Nov 18 08:31 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.008,084058,171Nov 18 08:28 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.008,0680136,214Nov 18 08:27 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 15Option Exercise0.007,053062,060Nov 18 08:25 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.007,053067,088Nov 18 08:24 PM
MONIE ALAINDirectorNov 13Option Exercise0.001,200010,150Nov 13 04:38 PM