Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E485.48 EPS (ttm)1.24 Insider Own17.60% Shs Outstand479.57M Perf Week-4.60%
Market Cap288.70B Forward P/E68.38 EPS next Y8.80 Insider Trans-0.12% Shs Float388.23M Perf Month0.55%
Income596.00M PEG11.16 EPS next Q0.58 Inst Own67.10% Short Float1.69% Perf Quarter-5.25%
Sales107.01B P/S2.70 EPS this Y339.50% Inst Trans0.05% Short Ratio1.36 Perf Half Y-1.47%
Book/sh28.66 P/B21.00 EPS next Y83.65% ROA1.10% Target Price733.39 Perf Year40.21%
Cash/sh41.30 P/C14.57 EPS next 5Y43.49% ROE4.90% 52W Range414.55 - 696.44 Perf YTD-10.93%
Dividend- P/FCF39.38 EPS past 5Y-13.10% ROI4.70% 52W High-13.56% Beta1.04
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin33.00% 52W Low45.22% ATR13.87
Employees230800 Current Ratio1.10 Sales Q/Q21.90% Oper. Margin2.10% RSI (14)47.37 Volatility2.69% 2.01%
OptionableYes Debt/Eq0.62 EPS Q/Q121.50% Profit Margin0.60% Rel Volume1.55 Prev Close606.57
ShortableYes LT Debt/Eq0.62 EarningsApr 28 AMC Payout0.00% Avg Volume4.83M Price602.00
Recom1.80 SMA20-1.45% SMA503.30% SMA2004.29% Volume7,458,048 Change-0.75%
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Oct-23-15Reiterated The Benchmark Company Buy $650 → $700
Oct-23-15Reiterated Stifel Buy $700 → $750
Oct-23-15Reiterated RBC Capital Mkts Outperform $705 → $775
Oct-23-15Reiterated Piper Jaffray Overweight $650 → $800
Oct-23-15Reiterated Monness Crespi & Hardt Buy $615 → $705
Oct-23-15Reiterated Mizuho Buy $645 → $720
Oct-23-15Reiterated JP Morgan Overweight $710 → $800
Apr-28-16 08:26PM  Amazon wants to get more poor people to use its paid membership program Business Insider
08:09PM  Amazon puts Microsoft away in the Battle of Seattle at USA TODAY
08:00PM  Amazon isn't just growing revenue anymore it's growing profits Business Insider
07:55PM  [$$] Amazon Delivers 4th Straight Profit at The Wall Street Journal
07:49PM  [$$] Cloud Unit Pushes Amazon to Record Profit at The Wall Street Journal
07:49PM  [$$] Amazons Cloud Keeps Making It Rain at The Wall Street Journal
07:46PM  Amazon Delivers After-Hours Earnings Beat at TheStreet
07:38PM  Amazon earnings rebound, sending stock to the clouds at USA TODAY
07:26PM  Amazon plans to 'significantly' increase investment in video as it goes to war with Netflix Business Insider
07:15PM  Tech Earnings in Review: Amazon, Apple, Facebook, Twitter Bloomberg
07:15PM  Tech Earnings in Review: Amazon, Apple, Facebook, Twitter at Bloomberg
07:03PM  New Hardware Fuels Amazons Big Earnings at Fortune
06:53PM  [$$] Amazon's Cloud Keeps Making It Rain at The Wall Street Journal
06:46PM  Amazon Bets on Delivery as Competition Heats Up Bloomberg
06:45PM  Amazon Bets on Delivery as Competition Heats Up at Bloomberg
06:35PM  Kindle and Prime Help Amazon Beat Expectations (AMZN) at Investopedia
06:32PM  Amazon Web Services Forges Ahead Like There Is No Competition at Fortune
06:32PM  Amazon Storms Past Earnings Views, And Buy Point, On Cloud Gains at Investor's Business Daily
06:14PM  Review: Kindle Oasis aims at avid readers, pricey for others AP
06:12PM  Stocks Drop; Apple Crumbles, Facebook Stages Breakout Investors Business Daily Video
06:03PM  Amazon just created $35 billion in stock market value in under 15 minutes Quartz
06:00PM  Cramer: Don't just listen to Carl Icahn on Apple CNBC
05:59PM  Q1 Earnings Reports Continue the Deluge: AMZN, GILD, AMGN Zacks
05:58PM  Final Trade: DuPont, Google, and more CNBC
05:53PM  Amazon earnings swing to profit, stock soars: Live blog recap at MarketWatch
05:51PM  How Amazon convinced you to pay up for shopping AP
05:50PM  Cloud Still Lifts Amazon, But How High? at Bloomberg
05:49PM  Amazon is finally starting to behave like a real business Quartz
05:44PM  Amazon profit crushes estimates as cloud service revenue soars Reuters
05:37PM  After Hours: Amazon, LinkedIn, Baidu, Expedia Soar, Gilead Flops at Investor's Business Daily
05:34PM  Amazon blows past earnings estimates, shares pop 12% at CNBC
05:27PM  [$$] Amazon delivers unexpected $513m profit at Financial Times
05:25PM  Amazon surprises investors with increased profit, big cloud gains at American City Business Journals
05:06PM  After-hours buzz: Amazon, LinkedIn, Gilead, Expedia, Pandora & more at CNBC
05:00PM  Amazon.com Inc Earnings Call scheduled for 5:00 pm ET today CCBN
05:00PM  Amazon earnings swing to profit, stock soars: Live blog at MarketWatch
04:57PM  Amazon.com (AMZN) Stock Soars After-Hours As Company Crushes Earnings Estimates at TheStreet
04:52PM  The Trade Of The Decade at Forbes
04:49PM  Shares of Amazon jump on 1Q earnings beat AP
04:43PM  Instant Analysis: Will Dropbox's Project Infinite Finally Set It Apart? at Motley Fool
04:42PM  Amazon Shares Surge Following Blowout First Quarter Results at TheStreet
04:37PM  Fast Delivery Options Fuel Amazon's Earnings Growth Bloomberg
04:37PM  Fast Delivery Options Fuel Amazon's Earnings Growth at Bloomberg
04:30PM  Amazon Web Services is now a nearly $9 billion-a-year cloud-computing machine Quartz
04:26PM  COLUMN-Amazon, the FTC and the dark art of corporate secrecy in court: Frankel Reuters
04:18PM  Amazon's enormous cloud business grew 64%, ahead of expectations Business Insider
04:14PM  AMAZON COM INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
04:13PM  Slack bot developers were unwittingly leaking sensitive corporate data Quartz
04:13PM  Amazon Sales Top Estimates as Fast Delivery Options Fuel Growth at Bloomberg
04:13PM  Amazon blows away quarterly expectations, shares rocket 11% at MarketWatch
04:10PM  Amazon Shares Rocket Up After Beating Revenue, Profit Expectations at Forbes
04:08PM  Amazon Surges 10%: Q1 Earnings, Q2 View Crush Consensus. at Barrons.com
04:06PM  Amazon Rallies After Earnings, Sales Beat Estimates: Chart at Bloomberg
04:06PM  Amazon crushes earnings on strength of Web Services Yahoo Finance
04:02PM  Amazon top and bottom line beat CNBC
04:01PM  Amazon.com Announces First Quarter Sales up 28% to $29.1 Billion Business Wire
03:56PM  Options Insight: Is Amazon Past Its Prime? Bloomberg
03:11PM  Why vision is what really matters at Amazon at MarketWatch
02:33PM  Amazon earnings on the way Yahoo Finance
01:55PM  Options Traders Brace for Amazon Earnings at The Wall Street Journal
01:54PM  Moody's Affirms 16 CMBS Classes of COMM 2013-CCRE8 at Moody's
01:50PM  Amazon Investors Expect to Hear More About Jeff Bezos' Grand Ambitions Today at TheStreet
01:40PM  Jelly Delivers Human Element to Web Search Answers Bloomberg
12:57PM  Amazon to report: What matters? CNBC
12:57PM  Ahead of Amazon earnings, this analyst warns Google: Jeff Bezos is coming for you at CNBC
12:36PM  Thursday links: costs vs. discipline Yahoo Finance Contributors
12:35PM  Amazon continues DFW expansion with another e-commerce hub in Fort Worth at American City Business Journals
12:20PM  Amazon, LinkedIn and Expedia: How to Play Earnings-Related Volatility at TheStreet
12:20PM  Amazon, LinkedIn and Expedia: How to Play Earnings Volatility at TheStreet
12:10PM  [$$] Amazon: three things to watch in today's earnings at Financial Times
12:03PM  How E-Tail Startup Jet.com Is Taking On Giant Amazon.com at Investor's Business Daily
11:57AM  An overlooked part of Amazon will be in the spotlight when the company reports earnings Business Insider
11:45AM  What to Expect From Amazon Earnings at 24/7 Wall St.
11:43AM  Amazon To Unveil A New Pickup Location Near University Of Connecticut Benzinga
11:35AM  Pressure From Japan: Interest Rate Decision Weighs, But Earnings In Focus Benzinga
11:29AM  Technologically Constrained Banks Face A Challenge From Agile Fintech Firms at Forbes
11:24AM  These are the highest paying companies in the U.S. at MarketWatch
11:22AM  Facebook hits new high; DreamWorks' $3.8 billion deal; Amazon results on tap Yahoo Finance
10:47AM  AWS Buzz On Twitter, Tech Message Boards A Positive Sign For Amazon Benzinga
10:40AM  OK, Amazon, investors want to know which big investment is paying off at CNBC
10:01AM  Amazon wants to sell you more stuff for the kitchen CNBC
09:51AM  Q1 GDP: Deja Vu All Over Again Zacks
09:37AM  [$$] Amazon Earnings: What to Watch at The Wall Street Journal
09:24AM  Facebook surges to new high, Priceline CEO steps down Yahoo Finance
08:45AM  Will Amazon surprise? CNBC
08:28AM  FTC Lawsuit Victory Over Amazon Shouldn't Dampen Investors' Enthusiasm at TheStreet
08:14AM  Charter Communications posts lower-than-expected Q1 revenue Reuters
08:10AM  GDP disappoints, BOJ surprise Yahoo Finance
08:05AM  IBM and SAP: The Impact of the Fall in IT Spending Market Realist
08:00AM  Amazons plan to get further into your kitchen and sell you more stuff at CNBC
07:48AM  Amazon Stock Declines Ahead of Earnings (AMZN) at Investopedia
07:07AM  Q1 2016 Amazon.com Inc Earnings Release - After Market Close CCBN
07:00AM  Amazon to Open New Pickup Location Near University of Connecticut Business Wire
06:54AM  Should investors buy into Yahoo? Fox Business Video
06:00AM  More Than Books and Diapers, Web Services May Power Amazon's Q1 Earnings at Forbes
05:40AM  Will Amazon buck tech trend? CNBC
02:19AM  Amazon expected to swing to a profit on Prime, cloud at USA TODAY
12:36AM  [$$] Free Shipping Crowds Out Small Retailers at The Wall Street Journal
Apr-27-16 10:40PM  QQQ vs. OEF: Comparing Large Cap ETFs at Investopedia
10:39PM  [$$] 'Free' Shipping Crowds Out Small Retailers at The Wall Street Journal
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM