Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E172.57 EPS (ttm)4.90 Insider Own17.00% Shs Outstand481.09M Perf Week0.13%
Market Cap406.64B Forward P/E65.84 EPS next Y12.84 Insider Trans-0.06% Shs Float395.80M Perf Month1.04%
Income2.37B PEG4.57 EPS next Q1.13 Inst Own64.10% Short Float1.44% Perf Quarter7.63%
Sales135.99B P/S2.99 EPS this Y292.10% Inst Trans-3.05% Short Ratio1.59 Perf Half Y11.62%
Book/sh40.43 P/B20.91 EPS next Y76.95% ROA3.40% Target Price928.93 Perf Year52.25%
Cash/sh54.00 P/C15.65 EPS next 5Y37.75% ROE13.90% 52W Range533.15 - 860.86 Perf YTD12.72%
Dividend- P/FCF41.90 EPS past 5Y29.00% ROI8.00% 52W High-1.81% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low58.54% ATR10.87
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)62.19 Volatility1.05% 1.15%
OptionableYes Debt/Eq0.40 EPS Q/Q53.20% Profit Margin1.70% Rel Volume1.02 Prev Close852.19
ShortableYes LT Debt/Eq0.40 EarningsFeb 02 AMC Payout0.00% Avg Volume3.60M Price845.24
Recom1.90 SMA201.41% SMA505.11% SMA2009.61% Volume3,680,533 Change-0.82%
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Feb-26-17 12:36PM  Nordstrom says Trumps tweets after Ivankas collections were dropped didnt hurt results at MarketWatch
12:33PM  Telefonica promises customers more control of own data Reuters
11:57AM  Google Assistant Expands Past Pixel In Fight Vs. Apple's Siri, Amazon's Alexa
11:03AM  Oscar best actor race is tale of two opposites
09:28AM  Amazon International Retail Margins Will Catch Up
08:34AM  Israel to Amazon: Stop selling Holocaust-denying literature
07:00AM  Dolby Laboratories and LG Electronics Announce First Smartphone to Support Dolby Vision Business Wire
06:04AM  The iPhone SE Is Just The Tip Of The Iceberg For Apple In India at Forbes
Feb-25-17 02:02PM  Amazon (AMZN) Stock Quotes, Company News And Chart Analysis
01:54PM  Amazon's Alexa Vs. Apple's Siri : 24 Questions, 1 Winner at Forbes
12:09PM  Walmart Modernizes The Shopping Experience With Scan & Go at Forbes
10:29AM  And The Oscar Goes To... Apple
10:00AM  Here's Why Alphabet May Be the Best FANG Stock to Own
09:40AM  Amazon Sells $3,000 Drone
09:00AM  Wind Energy Boom Hits The U.S.
08:30AM  Amazon keeps reminding us that it's the most dangerous company in tech
08:00AM  Apple's Oscar Moment Is Coming
Feb-24-17 07:29PM  Cramer Remix: The stock that lives and dies with the bord...
07:15PM  Amazon claims First Amendment protections for Alexa recordings in murder case at bizjournals.com
06:31PM  Amazon's Presence at the Oscars
06:31PM  Amazon's Presence at the Oscars
05:34PM  Amazon Echo Sales May Feel Pressure; Snap Valuation a Gamble - Tech Roundup
05:15PM  How investors should react to Trump's tax plan trouble
05:04PM  Live Nation shares dip following its fourth-quarter financial report at CNBC
05:00PM  Border adjustment tax at risk? 6 plays
04:28PM  Google Plays Catch-Up In The Cloud With Amazon And Microsoft
03:51PM  Can the Oscars Bring Stardom for These Stocks?
03:37PM  Is There an Oscar in Apple's Future? at Barrons.com
02:31PM  Search Warrant Linked to Amazon Echo Recording in Arkansas Killing Could Affect Sales
01:30PM  Netflix wants a global car show to take on Amazon's 'The Grand Tour'
12:57PM  Do Robots Have Free Speech? Amazon Says Yes at Forbes
12:52PM  The Multi-Billion Dollar Cases Against Tesla, Amazon, Apple and Chipotle at Barrons.com
12:36PM  Heres what to expect from the Oscars this Sunday at MarketWatch
12:09PM  Market Pares Losses But Stuck In Red; Mobileye Falls On Citron Short Call
12:04PM  Five Stocks Hedge Funds Are Piling Into at Insider Monkey
11:54AM  [video]Snap's Valuation Makes It a Gamble Even With Conservative IPO Pricing at TheStreet
10:47AM  Why Apple Won't Be Hurt by Denouncing Trump's Transgender Policy Rollback
10:40AM  Apples Smartphone Lead Over Huawei Falls Below 5%
09:47AM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
09:05AM  Why HBO Now Is of Strategic Importance to Time Warner
09:00AM  Snap's Valuation Makes it a Gamble Even with its Conservative IPO Pricing at TheStreet
09:00AM  Snap's Valuation Makes it a Gamble Even With Conservative IPO Pricing at TheStreet
08:30AM  Why Amazon and Intel are betting big on a startup that could succeed where Microsoft's Kinect failed Business Insider
08:25AM  JC Penney To Close Up To 140 Stores, Offer Voluntary Retirement For As Sales Drop Continues
08:23AM  How Amazon's Alexa Could Drive the Connected Car Revolution at Motley Fool
07:52AM  Amazon's quest for Oscar gold
07:34AM  There are two movie businesses, and both are losing to TV
07:13AM  After Bendgate, Apple Now Faces Meltgate at Forbes
06:47AM  Nordstrom 'doing all the right things' despite decline in...
Feb-23-17 07:08PM  Former J.C. Penney CEO: The only one taking Amazon seriously is Walmart at CNBC
07:05PM  Cramer: Elon Musks Tesla smacks of the same wild approac...
07:01PM  Cramer: Tesla Is Matched Only by Amazon in Shareholder Enthusiasm
05:50PM  Musk's Tesla has the same approach as...Amazon
05:15PM  Stocks: Dow Jones, S&P 500 set new highs on mixed day, Nasdaq down; First Solar up big at bizjournals.com
05:09PM  Fmr. JCP CEO on border adj. tax: Timing terrible for reta...
04:57PM  Media Stocks In Or Near Buy Zones Pre-Oscars: Investing Action Plan
04:34PM  Amazon is taking space at WeWork in Back Bay. But is it for long? at bizjournals.com
04:11PM  As 'Amazon Effect' Barrels On, Here's How Big Box Retailers Are Faring Online
03:50PM  Ranked: The largest tech employers in Washington state at bizjournals.com
03:41PM  Gov. Jay Inslee signs order to restrict state participation in federal immigration enforcement at bizjournals.com
03:39PM  Cheers To Amazon: E-Commerce Giant Applies For Liquor License
02:59PM  Amazon shipping competitor UPS launches first test drone delivery in U.S. at bizjournals.com
02:30PM  3 Stocks That Will Benefit From an Aging America at Kiplinger
02:06PM  Amazon's Border Adjustment Tax Loophole
01:22PM  Amazon Pleads First Amendment Rights for Alexa at Investopedia
01:05PM  Amazon argues that Alexa is protected by the First Amendment in a murder trial
12:25PM  Revlon Is Advertising on Amazon Boxes
12:24PM  Revisiting My Walmart Thesis
10:36AM  Why Time Warner Continues to Be Optimistic about HBO
10:10AM  In India E-Commerce War, Can Flipkart & Amazon Win? at Barrons.com
10:05AM  Top stocks to watch as Mnuchins Trump tax cut talk pushes S&P 500, Dow to new record highs at bizjournals.com
09:40AM  Heres What LinkedIn Did to Microsoft in 2Q17 at Market Realist
09:35AM  In The Smart Home, Whoever Owns The Hub May Own Retail Too at Forbes
09:22AM  My Top 3 Stock Holdings at Motley Fool
09:20AM  What Legal Challenges Does Broadcom Face?
08:20AM  Hubble Launches Breakthrough Innovations that Redefine On the Go and 'Emotional Home' Experiences at MWC 2017 PR Newswire
08:12AM  Treasury Secretary Steven Mnuchin speaks
08:00AM  Oscar best actor race is tale of two opposites
07:33AM  Orange ready to play ball with Canal Plus on sports rights
07:10AM  Amazon Argues Alexa Speech Protected By First Amendment In Murder Trial Fight at Forbes
06:57AM  Amazon Applies for a Liquor License at Its Cool New Store and Beer Makers Should Drink to That!
06:00AM  Douyu Raising $145M to Expand Live-Streaming at Investopedia
12:01AM  An overwhelming amount of retailers are losing money chasing Amazon at CNBC
Feb-22-17 07:47PM  Wal-Mart's E-Commerce Business Is Booming at Motley Fool
07:36PM  Silicon Valley's cautious on Snap
07:12PM  Cramer Remix: The best investment may be hidden inside your home at CNBC
07:04PM  Amazon Prime Instant Video Is a Huge Loss Leader at Motley Fool
07:01PM  Online companies are the biggest spenders on TV advertising in the UK
07:00PM  Cramer Remix: The best investment may be hidden inside yo...
06:51PM  Cramer: Why Silicon Valley is cautioning against Snap
06:49PM  Walmart Gains Ground Online, Intimidates Amazon at Investopedia
06:34PM  Cramer: Why Silicon Valley is cautioning against Snap at CNBC
05:53PM  UPS Testing Delivery by Drone at MarketWatch
05:35PM  Will Groupons Stock Keep Rising in 2017?
05:15PM  Why Billionaire Warren Buffett Is Dead Wrong About Walmart
04:27PM  NASA Telescope Discovers Three Habitable Planets, And These Companies Want to Take You to Them
04:24PM  Amazon is still getting dominated in China
03:55PM  We finally know where people did their Christmas shopping at CNBC
03:40PM  Amazon patents collapsable drone propeller to save power (Images) at bizjournals.com
02:14PM  How Resilient Is Wal-Mart's Retail Model Against Amazon's Encroachment?
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM