Your browser is no longer supported. Please, upgrade your browser.
Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Index- P/E19.95 EPS (ttm)1.78 Insider Own0.60% Shs Outstand151.00M Perf Week-4.44%
Market Cap5.37B Forward P/E15.28 EPS next Y2.33 Insider Trans-19.36% Shs Float147.87M Perf Month-4.02%
Income283.80M PEG0.94 EPS next Q0.49 Inst Own96.40% Short Float5.88% Perf Quarter-5.17%
Sales1.98B P/S2.71 EPS this Y23.70% Inst Trans2.37% Short Ratio5.36 Perf Half Y-5.12%
Book/sh4.61 P/B7.71 EPS next Y10.34% ROA6.80% Target Price43.00 Perf Year28.02%
Cash/sh0.56 P/C63.15 EPS next 5Y21.32% ROE31.30% 52W Range26.74 - 40.25 Perf YTD5.52%
Dividend0.60 P/FCF10.67 EPS past 5Y17.50% ROI10.00% 52W High-11.68% Beta1.24
Dividend %1.69% Quick Ratio1.00 Sales past 5Y-3.20% Gross Margin48.60% 52W Low32.95% ATR0.80
Employees2600 Current Ratio1.30 Sales Q/Q22.10% Oper. Margin27.20% RSI (14)38.79 Volatility2.37% 2.33%
OptionableYes Debt/Eq3.39 EPS Q/Q74.80% Profit Margin14.30% Rel Volume1.20 Prev Close35.03
ShortableYes LT Debt/Eq3.37 EarningsJul 31 AMC Payout33.50% Avg Volume1.62M Price35.55
Recom2.20 SMA20-4.29% SMA50-5.12% SMA200-0.87% Volume1,943,970 Change1.48%
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Sep-30-16Initiated CLSA Outperform
Sep-07-16Initiated Deutsche Bank Hold $30
Jun-14-16Downgrade Stifel Buy → Hold
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-04-16Reiterated Stifel Buy $27 → $29
Mar-02-16Upgrade BofA/Merrill Neutral → Buy
Feb-10-16Reiterated Deutsche Bank Hold $28 → $25
Jan-04-16Downgrade Robert W. Baird Outperform → Neutral $35 → $28
Aug-16-17 07:44PM  Allison Transmission Holdings, Inc. Value Analysis (NYSE:ALSN) : August 16, 2017 Capital Cube
Aug-14-17 08:04AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
07:30AM  Earnings Review and Free Research Report: Allison Transmission Reported Q2 Results; Updated its 2017 Outlook ACCESSWIRE
Aug-12-17 11:00PM  Edited Transcript of ALSN earnings conference call or presentation 1-Aug-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:04AM  IHS Markit Score downgrades Allison Transmission Holdings Inc to 23 out of 100, ranking positively in only one out of three available IHS Markit categories. Markit
Aug-10-17 04:01PM  Allison Transmission declares quarterly dividend PR Newswire
Aug-07-17 10:20AM  Zacks.com featured highlights: Aaron's, Inc., Allison Transmission Holdings, Kadant, CBRE Group and SJW Group Zacks
Aug-04-17 09:28AM  Buy These 5 Momentum Stocks Using Driehaus Strategy Zacks
Aug-03-17 08:32AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : August 3, 2017 Capital Cube
08:25AM  Meritor (MTOR) Shows Strength: Stock Moves 6.2% Higher Zacks
Aug-01-17 11:22AM  Cummins (CMI) Q2 Earnings Lag Estimates, Guidance Improve Zacks
09:41AM  Standard Motor (SMP) Q2 Earnings Miss Estimates, Down Y/Y Zacks
09:22AM  Honda (HMC) Drives Past Q1 Earnings and Revenue Estimates Zacks
06:00AM  Investor Network: Allison Transmission Holdings, Inc. to Host Earnings Call ACCESSWIRE
Jul-31-17 09:13PM  Allison Transmission tops Street 2Q forecasts Associated Press
05:41PM  After-hours buzz: P, ALSN, TXRH & more CNBC
04:01PM  Allison Transmission Announces Second Quarter 2017 Results PR Newswire
10:22AM  American Axle (AXL) Q2 Earnings Beat Estimates, Gain Y/Y Zacks
10:02AM  Lithia Motors' (LAD) Q2 Earnings & Revenues Beat Estimates Zacks
09:57AM  Sonic Automotive (SAH) Q2 Earnings & Revenues Miss Estimates Zacks
09:52AM  Tenneco (TEN) Earnings and Revenues Beat Estimates in Q2 Zacks
Jul-28-17 02:21PM  Goodyear (GT) Q2 Earnings, Revenues Lag Estimates, Fall Y/Y Zacks
Jul-27-17 11:11AM  LKQ Corp (LKQ) Q2 Earnings Beat Estimates, Outlook Raised Zacks
10:26AM  Johnson Controls (JCI) Q3 Earnings In Line, Guidance Raised Zacks
Jul-26-17 12:40PM  Ford (F) Drives Past Q2 Earnings Estimates, Revenues Miss Zacks
Jul-18-17 09:18AM  BorgWarner Inks Deal to Acquire Sevcon for Around $200M Zacks
Jul-17-17 04:01PM  Allison Transmission announces promotion of G. Frederick Bohley to Vice President, Finance and Treasurer PR Newswire
08:18AM  General Motors, Uber Tie Up to Expand Maven Gig in Sydney Zacks
Jul-14-17 08:13AM  Honda Recalls 1.2M Accord Due to Battery Sensors Issues Zacks
Jul-13-17 08:51AM  Lithia Motors (LAD) Declares Preliminary Results for Q2 Zacks
Jul-12-17 05:06PM  Allison Transmission schedules second quarter 2017 earnings conference call PR Newswire
Jul-11-17 10:13AM  AutoZone (AZO) Hit by Capital and Operating Expenses Zacks
09:26AM  Volkswagen's Porsche Being Probed by German Prosecutors Zacks
Jul-10-17 09:07AM  New Strong Buy Stocks for July 10th Zacks
09:01AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : July 10, 2017 Capital Cube
08:50AM  Toyota (TM) Opens its North American Headquarters in Texas Zacks
08:07AM  Daimler & BAIC Motor to Invest in Electric Vehicles in China Zacks
07:42AM  Tesla (TSLA) Secures Big Battery Contract in Australia Zacks
Jul-07-17 09:12AM  Group 1 Automotive Buys Beadles, Gets a Dozen Dealerships Zacks
Jul-04-17 07:57AM  Why Sell Strategy is Apt for Johnson Controls (JCI) Stock Zacks
Jul-03-17 09:31AM  Autoliv (ALV) Invests in Specialized Fund Autotech Ventures Zacks
Jun-30-17 09:51AM  Tenneco Introduces Electronic Suspension Technology -- DRiV Zacks
09:44AM  Ford (F) to Expand Line-Lock Feature on Mustang EcoBoost Zacks
Jun-29-17 09:12AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : June 29, 2017 Capital Cube
Jun-28-17 10:54AM  Cummins (CMI) Releases 2016 Sustainability Progress Report Zacks
10:37AM  Autoliv & Volvo Partner With NVIDIA for Self-Driving Cars Zacks
Jun-27-17 09:12AM  General Motors to Settle Lawsuits Over Ignition Switches Zacks
Jun-23-17 09:21AM  Ford (F) to Pump $900 Million Into Kentucky Plant Upgrade Zacks
Jun-22-17 07:01AM  Winnebago (WGO) Beats Q3 Earnings and Revenues Estimates Zacks
Jun-21-17 09:10AM  Ford (F) to Shift Production Facility of Focus Cars to China Zacks
07:16AM  Why You Must Dump Harley-Davidson (HOG) from Your Portfolio Zacks
Jun-20-17 10:10AM  Dana to Provide Driveshaft, Gearboxes for New York Wheel Zacks
Jun-19-17 04:39PM  Allison Transmission Holdings, Inc. Value Analysis (NYSE:ALSN) : June 19, 2017 Capital Cube
Jun-17-17 05:38AM  Cummins (CMI) to Lead Current and Future Technologies Zacks
Jun-16-17 10:40AM  Cummins (CMI) to Lead Current and Future Technologies Zacks
08:45AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bearish Manner : ALSN-US : June 16, 2017 Capital Cube
Jun-09-17 09:09AM  Delphi Automotive to Develop Self-Driving Vehicle Service Zacks
08:56AM  Superior Industries (SUP) Increases Debt Offering to EUR 250M Zacks
Jun-07-17 05:13PM  Dana (DAN) Commences 15th Facility Construction in China Zacks
09:47AM  Tesla (TSLA) to Construct Facility for Upcoming Model Y Zacks
Jun-06-17 11:00AM  Tesla (TSLA) to Resume Rooftop Solar Panel Sale in Nevada Zacks
10:37AM  Thor Industries (THO) Beats Q3 Earnings & Revenue Estimates Zacks
Jun-05-17 05:23PM  Superior Industries to Offer EUR 240M Senior Notes Zacks
May-31-17 04:09PM  Superior Industries Closes Tender Offer to Buy Uniwheels Zacks
11:05AM  Standard Motor Well Placed on Cost Actions, GC Wire Buyout Zacks
May-30-17 09:22AM  Standard Motor (SMP) Upgraded to Buy on Bright Prospects Zacks
May-29-17 08:09AM  Why it's Better to Hold BorgWarner (BWA) in Your Portfolio? Zacks
May-24-17 11:11AM  Advance Auto Parts (AAP) Q1 Earnings Miss Estimates, Down Y/Y Zacks
10:15AM  Fiat Chrysler to Update Software in 104,000 Diesel Vehicles Zacks
May-18-17 11:57AM  Allison Transmission Holdings, Inc. : ALSN-US: Dividend Analysis : May 22nd, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
May-15-17 09:38AM  Group 1 Automotive (GPI) Increases Buyback Authorization Zacks
May-11-17 04:04PM  Allison Transmission declares quarterly dividend PR Newswire
May-10-17 08:53AM  American Axle (AXL) Q1 Earnings Top, Revenues Miss Estimates Zacks
May-09-17 09:20AM  5 Auto Stocks That Are Buys Post-Earnings Zacks
08:35AM  Earnings Estimates Moving Higher for Allison Transmission (ALSN): Time to Buy? Zacks
May-05-17 07:28AM  Standard Motor (SMP) Q1 Earnings and Revenue Beat Estimates Zacks
May-04-17 08:20AM  Edited Transcript of ALSN earnings conference call or presentation 27-Apr-17 12:00pm GMT Thomson Reuters StreetEvents
08:15AM  Post Earnings Coverage as Allison Transmission's Earnings Soared 86%; Revenue Jumped 8% Accesswire
May-03-17 07:25PM  5 Skyrocketing Stocks On the Move Zacks
May-02-17 10:52AM  New Strong Buy Stocks for May 2nd Zacks
May-01-17 03:35PM  Blue Bird First to Offer School Buses with Allison Transmissions FuelSense® 2.0 Business Wire
11:26AM  Allison Transmission Holdings, Inc. :ALSN-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
Apr-27-17 09:00AM  Allison Transmission to present at Oppenheimer Annual Industrial Growth Conference PR Newswire
Apr-26-17 05:18PM  Allison Transmission tops Street 1Q forecasts Associated Press
04:01PM  Allison Transmission Announces First Quarter 2017 Results PR Newswire
Apr-25-17 10:43AM  Auto Stocks to Report Q1 Earnings on Apr 26: LEA, OSK & More Zacks
Apr-24-17 03:06PM  Allison Transmission Holdings, Inc. Value Analysis (NYSE:ALSN) : April 24, 2017 Capital Cube
Apr-21-17 08:58AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : April 21, 2017 Capital Cube
Apr-20-17 08:15AM  Blog Coverage Allison Transmission Holdings and China National Heavy Duty Truck Group Explore Strategic Partnership Accesswire
Apr-19-17 02:30AM  Allison Transmission and China National Heavy Duty Truck Group Corp. to evaluate strategic partnership PR Newswire
Apr-12-17 08:30AM  Allison Transmission schedules first quarter 2017 earnings conference call PR Newswire
Apr-11-17 09:30AM  The Zacks Analyst Blog Highlights: Tesla, Tencent Holdings, American Axle & Manufacturing Holdings and Allison Transmission Holdings Zacks
08:51AM  Toyota (TM) to Invest $1.33 Billion in Kentucky Plant Zacks
Mar-31-17 08:25AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : March 31, 2017 Capital Cube
08:25AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : March 31, 2017
06:33AM  How to play Trump's infrastructure plans CNBC Videos
Mar-24-17 04:23PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direc
08:52AM  Can Westport Fuel Systems (WPRT) Spring a Surprise in Q4?
Mar-23-17 08:30AM  Allison TC10® to be available in Kenworth and Peterbilt models this year PR Newswire
08:11AM  Winnebago (WGO) Beats Q2 Earnings and Revenue Estimates
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations worldwide. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Option Exercise16.8810,357174,82681,420Aug 07 04:07 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Sale37.797,283275,19374,137Aug 07 04:07 PM
Graziosi David S.President, CFO and TreasurerAug 01Option Exercise16.8810,736181,224204,859Aug 03 03:47 PM
Graziosi David S.President, CFO and TreasurerAug 01Sale39.9110,736428,453194,123Aug 03 03:47 PM
RABORN FRANCISDirectorJul 26Option Exercise8.44127,3221,074,598127,322Jul 28 04:05 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Option Exercise16.8810,357174,82678,347Jul 06 04:15 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Sale37.787,284275,20071,063Jul 06 04:15 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Option Exercise16.8810,357174,82675,212Jun 07 04:20 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Sale38.737,222279,67667,990Jun 07 04:20 PM
Graziosi David S.President, CFO and TreasurerJun 01Option Exercise16.8850,000844,000244,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerJun 01Sale39.0950,0001,954,375194,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerMay 23Option Exercise16.8850,000844,000244,123May 25 03:46 PM
Dick MichaelSVP, Ops and PurchasingMay 23Sale38.027,342279,12736,931May 25 03:48 PM
Graziosi David S.President, CFO and TreasurerMay 23Sale38.1950,0001,909,515194,123May 25 03:46 PM
STAR JAMES ADirectorMay 11Option Exercise0.003,697040,505May 15 08:53 PM
ASKREN STANLEY ADirectorMay 11Option Exercise0.003,69707,033May 15 08:53 PM
RABAUT THOMAS WDirectorMay 11Option Exercise0.003,697034,151May 15 08:52 PM
RABORN FRANCISDirectorMay 11Option Exercise0.003,69703,697May 15 08:52 PM
LAVIN RICHARD PDirectorMay 11Option Exercise0.003,69705,673May 15 08:50 PM
Denison DavidDirectorMay 11Option Exercise0.0027,722027,722May 15 08:48 PM
Spivy Gregory PMay 11Option Exercise0.003,69706,925May 15 08:25 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 03Option Exercise16.8810,356174,80972,085May 05 04:01 PM
Dewey Lawrence E.Chairman & CEOMay 01Sale38.5577,6782,994,231261,579May 03 04:04 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsApr 03Option Exercise13.2410,356137,15868,583Apr 05 04:04 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMar 03Option Exercise12.6610,356131,10763,982Mar 07 04:04 PM
Graziosi David S.President, CFO and TreasurerFeb 07Option Exercise16.88150,0002,532,000344,123Feb 09 08:36 PM
Graziosi David S.President, CFO and TreasurerFeb 07Sale37.62150,0005,643,390194,123Feb 09 08:36 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsFeb 03Option Exercise12.6610,356131,10759,456Feb 07 04:04 PM
Graziosi David S.President, CFO and TreasurerJan 24Option Exercise16.882,78647,028201,647Jan 26 04:05 PM
Graziosi David S.President, CFO and TreasurerJan 24Sale35.002,78697,510198,861Jan 26 04:05 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJan 03Option Exercise11.4410,356118,44754,967Jan 05 04:31 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJan 03Sale33.755,867197,98649,100Jan 05 04:31 PM
Graziosi David S.President, CFO and TreasurerDec 09Option Exercise16.881,40023,632200,261Dec 13 04:01 PM
Graziosi David S.President, CFO and TreasurerDec 09Sale35.031,40049,046198,861Dec 13 04:01 PM
Graziosi David S.President, CFO and TreasurerDec 08Option Exercise16.88100,0381,688,641298,899Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 08Sale35.04100,0383,505,502198,861Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 07Option Exercise16.8820,776350,699219,637Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 07Sale35.0220,776727,513198,861Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 01Option Exercise15.5526,969419,384220,830Dec 02 04:15 PM
Graziosi David S.President, CFO and TreasurerDec 01Sale33.4226,969901,406198,861Dec 02 04:15 PM
Dean Sharon L.VP, Quality and ReliabilityNov 30Option Exercise23.585,022118,41912,928Dec 02 04:27 PM
Dean Sharon L.VP, Quality and ReliabilityNov 30Sale32.925,022165,3247,906Dec 02 04:27 PM
Dean Sharon L.VP, Quality and ReliabilityNov 22Option Exercise23.581,27830,1359,184Nov 23 02:11 PM
Dean Sharon L.VP, Quality and ReliabilityNov 22Sale32.851,27841,9827,906Nov 23 02:11 PM
ValueAct Holdings, L.P.DirectorNov 21Sale32.341,400,00045,276,00010,525,204Nov 21 05:32 PM
ValueAct Holdings, L.P.DirectorNov 17Sale31.782,900,00092,162,00011,925,204Nov 21 05:32 PM
Dean Sharon L.VP, Quality and ReliabilityNov 11Option Exercise23.585,000117,90012,906Nov 15 03:48 PM
Dean Sharon L.VP, Quality and ReliabilityNov 11Sale30.855,000154,2507,906Nov 15 03:48 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 07Sale29.031,23835,93914,083Nov 08 04:05 PM
ValueAct Holdings, L.P.DirectorOct 27Sale28.204,300,000121,260,00014,825,204Oct 31 04:43 PM
Dick MichaelSVP, Ops and PurchasingOct 25Option Exercise16.8824,936420,92066,658Oct 27 04:00 PM
Dick MichaelSVP, Ops and PurchasingOct 25Sale29.1224,936726,03741,722Oct 27 04:00 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 25Option Exercise14.9393,2101,391,963139,903Aug 29 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 25Sale27.8793,2102,597,76346,693Aug 29 04:02 PM