Your browser is no longer supported. Please, upgrade your browser.
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
Allison Transmission Holdings, Inc.
Index- P/E35.80 EPS (ttm)0.98 Insider Own0.50% Shs Outstand164.60M Perf Week4.24%
Market Cap5.78B Forward P/E25.62 EPS next Y1.37 Insider Trans-91.53% Shs Float164.51M Perf Month2.69%
Income166.70M PEG3.46 EPS next Q0.26 Inst Own96.70% Short Float0.69% Perf Quarter28.32%
Sales1.85B P/S3.13 EPS this Y-18.00% Inst Trans-5.24% Short Ratio0.77 Perf Half Y19.75%
Book/sh6.69 P/B5.25 EPS next Y17.08% ROA3.80% Target Price35.81 Perf Year59.87%
Cash/sh1.00 P/C35.10 EPS next 5Y10.34% ROE14.30% 52W Range20.10 - 35.76 Perf YTD4.24%
Dividend0.60 P/FCF13.19 EPS past 5Y44.50% ROI9.00% 52W High-1.79% Beta1.23
Dividend %1.71% Quick Ratio1.20 Sales past 5Y0.60% Gross Margin47.00% 52W Low74.72% ATR0.53
Employees2700 Current Ratio1.60 Sales Q/Q-11.90% Oper. Margin20.50% RSI (14)66.88 Volatility1.42% 1.37%
OptionableYes Debt/Eq1.93 EPS Q/Q0.00% Profit Margin9.00% Rel Volume0.92 Prev Close33.72
ShortableYes LT Debt/Eq1.92 EarningsFeb 06 AMC Payout60.80% Avg Volume1.49M Price35.12
Recom2.30 SMA203.99% SMA505.42% SMA20020.24% Volume1,368,681 Change4.15%
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Sep-30-16Initiated CLSA Outperform
Sep-07-16Initiated Deutsche Bank Hold $30
Jun-14-16Downgrade Stifel Buy → Hold
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-04-16Reiterated Stifel Buy $27 → $29
Mar-02-16Upgrade BofA/Merrill Neutral → Buy
Feb-10-16Reiterated Deutsche Bank Hold $28 → $25
Jan-04-16Downgrade Robert W. Baird Outperform → Neutral $35 → $28
Dec-02-15Initiated Avondale Mkt Outperform
Oct-28-15Reiterated Barclays Overweight $33 → $34
Oct-09-15Downgrade JP Morgan Overweight → Neutral $37 → $29
Sep-22-15Downgrade Deutsche Bank Buy → Hold $38 → $28
May-22-15Initiated Stifel Buy $37
Apr-29-15Reiterated Deutsche Bank Buy $41 → $38
Dec-15-14Upgrade Deutsche Bank Hold → Buy $33 → $41
Dec-12-14Initiated BB&T Capital Mkts Buy $40
Jan-24-17 06:19AM  Allison Transmission upgraded by Citigroup
Jan-18-17 04:01PM  Allison Transmission Schedules Fourth Quarter and Full Year 2016 Results Conference Call PR Newswire
Jan-11-17 02:37PM  Allison Transmission Holdings, Inc. : ALSN-US: Dividend Analysis : November 14th, 2016 (record date) : By the numbers : January 11, 2017
Dec-30-16 08:53AM  Honda (HMC) to Recall Over 641,000 Odyssey Minivans in US
Dec-29-16 09:21AM  Honda's (HMC) Global Output, Japan Sales Rise in November
09:13AM  Autoliv to Benefit from Strategic Alliances, Risks Remain
Dec-28-16 07:44AM  Ford Debuts Fusion Hybrid Autonomous Development Vehicle
07:21AM  Tesla-Panasonic to Manufacture Solar Cells at Buffalo Plant
Dec-27-16 09:45AM  Autoliv's Faulty Seat Belts and Air Bags May Lead to Recall
09:40AM  General Motors Fined in China on Anti-Competitive Grounds
Dec-23-16 08:12AM  Tesla (TSLA) Increases Deutsche Bank Credit Lines by $500M
Dec-22-16 08:57AM  Honda-Waymo in Talks over Self-Driving Auto Technology
Dec-21-16 04:31PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements
04:01PM  Lawrence E. Dewey to retire as Chairman and CEO of Allison Transmission in May 2018 PR Newswire
08:16AM  Ford Halts Production in Venezuela till April on Weak Demand
Dec-19-16 10:53AM  What Makes Power Solutions International (PSIX) a Strong Sell?
Dec-16-16 04:25PM  Copart Announces Expansion in Abilene, TX Location
09:34AM  Toyota (TM) Projects Global Sales Increase of 1% for 2017
Dec-15-16 05:28PM  General Motors (GM) to Invest $552 Million in U.S. Plants
09:05AM  RBC Capital Downgrades Bemis Company to Underperform
Dec-14-16 04:41PM  Macquarie Rated Allison Transmission Holdings as Neutral
12:11PM  Is Communications Sales & Leasing Inc (CSAL) Going To Burn These Hedge Funds? at Insider Monkey
09:42AM  Toyota's Kentucky Facility Closure to Affect 650 Workers
09:36AM  Ford's Europe Sales Rise in November but Lag Industry Growth
09:12AM  General Motors (GM) Appeals against Lower Court Ruling
Dec-13-16 06:13PM  General Motors to Recall Nearly 50K Chevrolet Tahoe SUVs
08:42AM  Tata Motors (TTM) November Wholesales Up 1%; Stock Gains
Dec-12-16 01:35PM  JPMorgan Upgrades Allison Transmission to Overweight
Dec-11-16 04:02AM  Allison Transmission Holdings Inc (ALSN): Are Hedge Funds Right About This Stock? at Insider Monkey
Dec-09-16 05:59PM  WABCO Approves New $600M Share Buyback Program
08:57AM  Ford's China Sales Set Record in November on Solid Demand
Dec-08-16 02:51PM  General Motors' (GM) November Sales Jump 7% Y/Y in China
11:29AM  Honda (HMC) JV to Construct Third Auto Plant in China
08:45AM  BorgWarner (BWA) Looks Good: Stock Adds 6.2% in Session
08:30AM  Delphi Automotive PLC (DLPH) Looks Good: Stock Rises 7%
Dec-07-16 06:04PM  PACCAR (PCAR) Hike Dividend, Boosts Shareholders' Value
05:41PM  Johnson Controls Reveals Impressive FY17 & FY20 Outlook
09:29AM  Tesla to Recall Charging Adapters on Overheating Issues
Dec-06-16 09:48AM  AutoZone (AZO) Meets Q1 Earnings Estimates; Revenues Lag
Dec-05-16 05:19PM  General Motor's Cadillac Global Sales Rise in November
07:36AM  Ford (F) Recalls Fusion & Lincoln MKZ Models, Shares Fall
Dec-02-16 08:21AM  Penske Automotive (PAG) Inks Agreement to Buy CarSense
Dec-01-16 09:12AM  Tesla (TSLA) Gains Approval to Open Stores in Richmond
Nov-30-16 05:38PM  Should You Buy Acadia Healthcare Company Inc (ACHC)? at Insider Monkey
Nov-29-16 01:16PM  National Fuel Gas Co. (NFG): Hedge Fund Ownership Rebounds In Big Way at Insider Monkey
09:27AM  Thor Industries (THO) Q1 Earnings Top Estimates, Surge Y/Y
08:23AM  Toyota (TM): October Production & Sales in Japan Down Y/Y
Nov-28-16 07:54AM  General Motors' Cadillac Sales in China Cross 100K Mark
Nov-27-16 03:50PM  Is Dolby Laboratories, Inc. (DLB) A Good Long-Term Holding? at Insider Monkey
Nov-23-16 08:10AM  General Motors (GM) Permitted to Delay Takata Airbag Recalls
Nov-22-16 09:30AM  Zacks Investment Ideas feature highlights: Allison Transmission, Huntington Bancshares, Las Vegas Sands, Nvidia and Teradyne
06:58AM  Meritor (MTOR) Beats on Q4 Earnings, Guides Low for FY17
Nov-21-16 11:34AM  Five Scorching Hot Momentum Stocks
11:03AM  Ashe Capital Is Optimistic About Liberty Media Corp (LMCK), Morningstar, Inc. (MORN), and 2 Other Stocks at Insider Monkey
Nov-18-16 10:33AM  Top Ranked Momentum Stocks to Buy for November 18th
Nov-17-16 05:04PM  ALSN Announces New Share Repurchases of Up to $1 Billion
02:36PM  BorgWarner Announces the Launch of Its Electric Drive Module
Nov-16-16 10:21AM  Top Ranked Momentum Stocks to Buy for November 16th
08:43AM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:42AM  Allison Transmission sets new $1 billion stock buyback program at MarketWatch
08:30AM  Advance Auto Parts (AAP) Jumps: Stock Moves 15% Higher
08:30AM  Allison Transmission announces stock repurchase program PR Newswire
07:49AM  Ford (F) to Continue With Plans for Production Shift to Mexico
Nov-15-16 08:21AM  Volkswagen's Audi Charged with Cheating on Emissions Tests
Nov-14-16 08:50AM  Toyota (TM) to Settle U.S. Truck Lawsuit for $3.4 Billion
Nov-09-16 11:05AM  What CLSA Thinks of Estée Lauder Companies
10:05AM  Allison Transmission Holdings Declares Dividend of $0.15 per Share
Nov-05-16 12:01AM  [$$] Allison Transmission's Shares Could Rev Up at
Nov-04-16 05:13PM  Allison Transmission declares quarterly dividend PR Newswire
Nov-02-16 08:15AM  Post Earnings Coverage as Allison Q3 Topline Beat Estimates Accesswire
08:07AM  Allison Transmission Holdings Inc (ALSN): Jeff Ubbens ValueAct Capital Unloads 23% of Its Shares at Insider Monkey
Oct-31-16 10:56AM  Top Ranked Momentum Stocks to Buy for October 31st
10:02AM  How Allison Transmission (ALSN) Stock Stands Out in a Strong Industry
Oct-28-16 02:48PM  ETFs with exposure to Allison Transmission Holdings, Inc. : October 28, 2016
Oct-26-16 10:07AM  Allison Transmission Holdings, Inc. :ALSN-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
08:14AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : October 26, 2016
Oct-25-16 04:09PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 10-Q, Quarterly Report
04:01PM  Allison Transmission to present at Baird's 2016 Global Industrial Conference PR Newswire
10:46AM  Edited Transcript of ALSN earnings conference call or presentation 25-Oct-16 12:00pm GMT
08:00AM  Allison Transmission Holdings Inc Earnings Call scheduled for 8:00 am ET today
Oct-24-16 04:38PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statem
04:06PM  Allison Transmission misses 3Q profit forecasts
04:01PM  Allison Transmission Announces Third Quarter 2016 Results PR Newswire
08:05AM  ALLISON TRANSMISSION (ALSN) SHAREHOLDER ALERT Andrews & Springer LLC Is Investigating Allison Transmission Holdings, Inc. For Potential Breaches of Fiduciary Duty Business Wire
07:07AM  Q3 2016 Allison Transmission Holdings Inc Earnings Release - After Market Close
Oct-21-16 11:05AM  Allison Transmission Holdings, Inc. : ALSN-US: Dividend Analysis : August 22nd, 2016 (record date) : By the numbers : October 21, 2016
07:26AM  Auto Stocks' Q3 Earnings to Watch Early Next Week: ALSN, WNC
Oct-16-16 01:01PM  Five Auto Parts Suppliers That Hedge Funds Love at Insider Monkey
Oct-14-16 09:06AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bearish Manner : ALSN-US : October 14, 2016
Oct-11-16 09:17AM  VanDyne SuperTurbo and Allison Transmission to Co-Develop a Vehicle Demonstrator PR Newswire
09:17AM  VanDyne SuperTurbo and Allison Transmission to Co-Develop a Vehicle Demonstrator CNW Group
Oct-10-16 05:13PM  Allison Transmission schedules third quarter 2016 earnings conference call PR Newswire
Sep-30-16 10:24AM  Allison Transmission Holdings, Inc. Value Analysis (NYSE:ALSN) : September 30, 2016
09:00AM  Allison Transmission hires John Coll as senior vice president of global marketing, sales and service PR Newswire
Sep-29-16 08:24AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : September 29, 2016
Sep-27-16 09:30AM  Zacks Industry Outlook Highlights: Meritor, Magna International, Ford Motor, Gentherm and Allison Transmission Holdings
Sep-23-16 04:17PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direc
04:01PM  Allison Transmission closes $1 billion senior notes offering and refinances credit facility PR Newswire
Sep-19-16 03:04PM  Allison Transmission Offers Senior Notes
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. Allison Transmission Holdings, Inc. serves customers through an independent network of approximately 1,400 independent distributor and dealer locations worldwide. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirk Randall R.SVP, Prod Eng & Prod TeamsJan 03Option Exercise11.4410,356118,44754,967Jan 05 04:31 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJan 03Sale33.755,867197,98649,100Jan 05 04:31 PM
Graziosi David S.President, CFO and TreasurerDec 09Option Exercise16.881,40023,632200,261Dec 13 04:01 PM
Graziosi David S.President, CFO and TreasurerDec 09Sale35.031,40049,046198,861Dec 13 04:01 PM
Graziosi David S.President, CFO and TreasurerDec 08Option Exercise16.88100,0381,688,641298,899Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 08Sale35.04100,0383,505,502198,861Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 07Option Exercise16.8820,776350,699219,637Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 07Sale35.0220,776727,513198,861Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 01Option Exercise15.5526,969419,384220,830Dec 02 04:15 PM
Graziosi David S.President, CFO and TreasurerDec 01Sale33.4226,969901,406198,861Dec 02 04:15 PM
Dean Sharon L.VP, Quality and ReliabilityNov 30Option Exercise23.585,022118,41912,928Dec 02 04:27 PM
Dean Sharon L.VP, Quality and ReliabilityNov 30Sale32.925,022165,3247,906Dec 02 04:27 PM
Dean Sharon L.VP, Quality and ReliabilityNov 22Option Exercise23.581,27830,1359,184Nov 23 02:11 PM
Dean Sharon L.VP, Quality and ReliabilityNov 22Sale32.851,27841,9827,906Nov 23 02:11 PM
ValueAct Holdings, L.P.DirectorNov 21Sale32.341,400,00045,276,00010,525,204Nov 21 05:32 PM
ValueAct Holdings, L.P.DirectorNov 17Sale31.782,900,00092,162,00011,925,204Nov 21 05:32 PM
Dean Sharon L.VP, Quality and ReliabilityNov 11Option Exercise23.585,000117,90012,906Nov 15 03:48 PM
Dean Sharon L.VP, Quality and ReliabilityNov 11Sale30.855,000154,2507,906Nov 15 03:48 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 07Sale29.031,23835,93914,083Nov 08 04:05 PM
ValueAct Holdings, L.P.DirectorOct 27Sale28.204,300,000121,260,00014,825,204Oct 31 04:43 PM
Dick MichaelSVP, Ops and PurchasingOct 25Option Exercise16.8824,936420,92066,658Oct 27 04:00 PM
Dick MichaelSVP, Ops and PurchasingOct 25Sale29.1224,936726,03741,722Oct 27 04:00 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 25Option Exercise14.9393,2101,391,963139,903Aug 29 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 25Sale27.8793,2102,597,76346,693Aug 29 04:02 PM
Dean Sharon L.VP, Quality and ReliabilityAug 10Sale28.155,500154,8257,906Aug 12 04:01 PM
Spivy Gregory PDirectorMay 12Option Exercise0.003,22803,228May 16 05:29 PM
ASKREN STANLEY ADirectorMay 12Option Exercise0.0062001,083May 16 04:18 PM
Ledford Gregory SDirectorMay 12Option Exercise0.0010,649010,649May 16 04:38 PM
RABAUT THOMAS WDirectorMay 12Option Exercise0.003,228028,201May 16 04:34 PM
LAVIN RICHARD PDirectorMay 12Option Exercise0.006200851May 16 04:20 PM
Pittard Dana JHVP, Defense ProgramsFeb 11Buy21.521002,152100Feb 16 04:03 PM