Your browser is no longer supported. Please, upgrade your browser.
Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Index- P/E24.83 EPS (ttm)1.52 Insider Own0.50% Shs Outstand157.90M Perf Week-0.34%
Market Cap5.94B Forward P/E18.61 EPS next Y2.02 Insider Trans-30.77% Shs Float151.22M Perf Month-2.44%
Income249.60M PEG1.86 EPS next Q0.46 Inst Own96.40% Short Float1.27% Perf Quarter7.06%
Sales1.88B P/S3.16 EPS this Y23.70% Inst Trans-7.01% Short Ratio1.32 Perf Half Y10.65%
Book/sh4.67 P/B8.06 EPS next Y12.15% ROA5.80% Target Price43.00 Perf Year36.21%
Cash/sh0.76 P/C49.50 EPS next 5Y13.35% ROE24.40% 52W Range26.36 - 40.02 Perf YTD11.67%
Dividend0.60 P/FCF14.39 EPS past 5Y17.50% ROI10.00% 52W High-6.32% Beta1.19
Dividend %1.59% Quick Ratio1.00 Sales past 5Y-3.20% Gross Margin48.00% 52W Low42.22% ATR0.68
Employees2600 Current Ratio1.40 Sales Q/Q8.00% Oper. Margin26.10% RSI (14)46.92 Volatility1.92% 1.72%
OptionableYes Debt/Eq3.26 EPS Q/Q85.60% Profit Margin13.30% Rel Volume0.52 Prev Close37.62
ShortableYes LT Debt/Eq3.24 EarningsJul 26 AMC Payout39.40% Avg Volume1.45M Price37.49
Recom2.30 SMA20-0.78% SMA50-0.49% SMA20010.07% Volume408,992 Change-0.35%
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Sep-30-16Initiated CLSA Outperform
Sep-07-16Initiated Deutsche Bank Hold $30
Jun-14-16Downgrade Stifel Buy → Hold
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-04-16Reiterated Stifel Buy $27 → $29
Mar-02-16Upgrade BofA/Merrill Neutral → Buy
Feb-10-16Reiterated Deutsche Bank Hold $28 → $25
Jan-04-16Downgrade Robert W. Baird Outperform → Neutral $35 → $28
Dec-02-15Initiated Avondale Mkt Outperform
Oct-28-15Reiterated Barclays Overweight $33 → $34
Oct-09-15Downgrade JP Morgan Overweight → Neutral $37 → $29
Sep-22-15Downgrade Deutsche Bank Buy → Hold $38 → $28
Jun-27-17 09:12AM  General Motors to Settle Lawsuits Over Ignition Switches Zacks
Jun-23-17 09:21AM  Ford (F) to Pump $900 Million Into Kentucky Plant Upgrade Zacks
Jun-22-17 07:01AM  Winnebago (WGO) Beats Q3 Earnings and Revenues Estimates Zacks
Jun-21-17 09:10AM  Ford (F) to Shift Production Facility of Focus Cars to China Zacks
07:16AM  Why You Must Dump Harley-Davidson (HOG) from Your Portfolio Zacks
Jun-20-17 10:10AM  Dana to Provide Driveshaft, Gearboxes for New York Wheel Zacks
Jun-19-17 04:39PM  Allison Transmission Holdings, Inc. Value Analysis (NYSE:ALSN) : June 19, 2017 Capital Cube
Jun-17-17 05:38AM  Cummins (CMI) to Lead Current and Future Technologies Zacks
Jun-16-17 10:40AM  Cummins (CMI) to Lead Current and Future Technologies Zacks
08:45AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bearish Manner : ALSN-US : June 16, 2017 Capital Cube
Jun-09-17 09:09AM  Delphi Automotive to Develop Self-Driving Vehicle Service Zacks
08:56AM  Superior Industries (SUP) Increases Debt Offering to EUR 250M Zacks
Jun-07-17 05:13PM  Dana (DAN) Commences 15th Facility Construction in China Zacks
09:47AM  Tesla (TSLA) to Construct Facility for Upcoming Model Y Zacks
Jun-06-17 11:00AM  Tesla (TSLA) to Resume Rooftop Solar Panel Sale in Nevada Zacks
10:37AM  Thor Industries (THO) Beats Q3 Earnings & Revenue Estimates Zacks
Jun-05-17 05:23PM  Superior Industries to Offer EUR 240M Senior Notes Zacks
May-31-17 04:09PM  Superior Industries Closes Tender Offer to Buy Uniwheels Zacks
11:05AM  Standard Motor Well Placed on Cost Actions, GC Wire Buyout Zacks
May-30-17 09:22AM  Standard Motor (SMP) Upgraded to Buy on Bright Prospects Zacks
May-29-17 08:09AM  Why it's Better to Hold BorgWarner (BWA) in Your Portfolio? Zacks
May-24-17 11:11AM  Advance Auto Parts (AAP) Q1 Earnings Miss Estimates, Down Y/Y Zacks
10:15AM  Fiat Chrysler to Update Software in 104,000 Diesel Vehicles Zacks
May-18-17 11:57AM  Allison Transmission Holdings, Inc. : ALSN-US: Dividend Analysis : May 22nd, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
May-15-17 09:38AM  Group 1 Automotive (GPI) Increases Buyback Authorization Zacks
May-11-17 04:04PM  Allison Transmission declares quarterly dividend PR Newswire
May-10-17 08:53AM  American Axle (AXL) Q1 Earnings Top, Revenues Miss Estimates Zacks
May-09-17 09:20AM  5 Auto Stocks That Are Buys Post-Earnings Zacks
08:35AM  Earnings Estimates Moving Higher for Allison Transmission (ALSN): Time to Buy? Zacks
May-05-17 07:28AM  Standard Motor (SMP) Q1 Earnings and Revenue Beat Estimates Zacks
May-04-17 08:20AM  Edited Transcript of ALSN earnings conference call or presentation 27-Apr-17 12:00pm GMT Thomson Reuters StreetEvents
08:15AM  Post Earnings Coverage as Allison Transmission's Earnings Soared 86%; Revenue Jumped 8% Accesswire
May-03-17 07:25PM  5 Skyrocketing Stocks On the Move Zacks
May-02-17 10:52AM  New Strong Buy Stocks for May 2nd Zacks
May-01-17 03:35PM  Blue Bird First to Offer School Buses with Allison Transmissions FuelSense® 2.0 Business Wire
11:26AM  Allison Transmission Holdings, Inc. :ALSN-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
Apr-27-17 09:00AM  Allison Transmission to present at Oppenheimer Annual Industrial Growth Conference PR Newswire
Apr-26-17 05:18PM  Allison Transmission tops Street 1Q forecasts Associated Press
04:01PM  Allison Transmission Announces First Quarter 2017 Results PR Newswire
Apr-25-17 10:43AM  Auto Stocks to Report Q1 Earnings on Apr 26: LEA, OSK & More Zacks
Apr-24-17 03:06PM  Allison Transmission Holdings, Inc. Value Analysis (NYSE:ALSN) : April 24, 2017 Capital Cube
Apr-21-17 08:58AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : April 21, 2017 Capital Cube
Apr-20-17 08:15AM  Blog Coverage Allison Transmission Holdings and China National Heavy Duty Truck Group Explore Strategic Partnership Accesswire
Apr-19-17 02:30AM  Allison Transmission and China National Heavy Duty Truck Group Corp. to evaluate strategic partnership PR Newswire
Apr-12-17 08:30AM  Allison Transmission schedules first quarter 2017 earnings conference call PR Newswire
Apr-11-17 09:30AM  The Zacks Analyst Blog Highlights: Tesla, Tencent Holdings, American Axle & Manufacturing Holdings and Allison Transmission Holdings Zacks
08:51AM  Toyota (TM) to Invest $1.33 Billion in Kentucky Plant Zacks
Mar-31-17 08:25AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : March 31, 2017 Capital Cube
08:25AM  Allison Transmission Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ALSN-US : March 31, 2017
06:33AM  How to play Trump's infrastructure plans CNBC Videos
Mar-24-17 04:23PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direc
08:52AM  Can Westport Fuel Systems (WPRT) Spring a Surprise in Q4?
Mar-23-17 08:30AM  Allison TC10® to be available in Kenworth and Peterbilt models this year PR Newswire
08:11AM  Winnebago (WGO) Beats Q2 Earnings and Revenue Estimates
Mar-22-17 09:45AM  AutoZone Authorizes Additional Share Buyback Worth $750M Zacks
Mar-14-17 12:30PM  Allison Transmission announces FuelSense® 2.0 with DynActive Shifting PR Newswire
Mar-10-17 08:59AM  Why Allison Transmission (ALSN) Stock Might be a Great Pick Zacks
Mar-07-17 04:01PM  Allison Transmission to present at Bank of America Merrill Lynch Global Industrials & EU Autos Conference PR Newswire
08:25AM  Thor Industries (THO) Earnings Miss, Revenues Beat in Q2
Mar-04-17 02:06AM  [$$] Tribune Media: Picture Is Getting Sharper Barrons.com
02:06AM  [$$] Tribune Media: Picture Is Getting Sharper at Barrons.com
Mar-03-17 08:32AM  Why Allison Transmission Holdings (ALSN) Could Be Positioned for a Surge? Zacks
Mar-02-17 01:04PM  ALLISON TRANSMISSION HOLDINGS INC Financials
Feb-28-17 12:01PM  AutoZone (AZO) Earnings, Revenues Miss Estimates in Q2
Feb-27-17 06:35AM  Allison Transmission downgraded by Goldman
Feb-24-17 02:46PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 10-K, Annual Report
Feb-23-17 05:26PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers
04:30PM  Allison Transmission Declares Quarterly Dividend and Announces 2017 Annual Stockholders' Meeting and Record Date PR Newswire
08:15AM  Post Earnings Coverage as Allison Earnings Soared Approximately 371% Accesswire
Feb-22-17 07:00AM  Independent testing proves Allison 2500 transmission delivers 5 percent better fuel economy than Eaton Procision® PR Newswire
Feb-17-17 01:32PM  ValueAct Capital Keeps Portfolio Largely Unchanged, Adds Stake In Cybersecurity Firm at Insider Monkey
Feb-13-17 08:36AM  3 Reasons Why Allison Transmission (ALSN) is a Great Momentum Stock
Feb-09-17 01:59PM  Allison Transmission Holdings, Inc. :ALSN-US: Earnings Analysis: 2016 By the Numbers : February 9, 2017
Feb-08-17 10:41AM  Allison Transmission Holdings, Inc. :ALSN-US: Earnings Analysis: Q4, 2016 By the Numbers : February 8, 2017
08:15AM  Allison Transmission (ALSN) Jumps: Stock Moves 5.8% Higher
08:00AM  Allison Transmission and Cummins receive certification from California Air Resources Board for model year 2017 H 40/50 EP system paired with B6.7 and L9 engines PR Newswire
Feb-07-17 02:25PM  Edited Transcript of ALSN earnings conference call or presentation 7-Feb-17 1:00pm GMT +5.80%
08:00AM  Allison Transmission Holdings Inc Earnings Call scheduled for 8:00 am ET today
Feb-06-17 04:32PM  Allison Transmission beats Street 4Q forecasts
04:17PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operatio
04:06PM  Allison Transmission announces Stock Repurchase Agreement with ValueAct Capital and Cooperation Agreement with Ashe Capital PR Newswire
04:01PM  Allison Transmission Announces Fourth Quarter and Full Year 2016 Results PR Newswire
07:07AM  Q4 2016 Allison Transmission Holdings Inc Earnings Release - After Market Close
Feb-03-17 08:34AM  Should You Buy Allison Transmission (ALSN) Ahead of Earnings?
Jan-27-17 01:00PM  Citigroup Upgraded Allison Transmission Holdings to a Buy
Jan-18-17 04:01PM  Allison Transmission Schedules Fourth Quarter and Full Year 2016 Results Conference Call PR Newswire
Jan-11-17 02:37PM  Allison Transmission Holdings, Inc. : ALSN-US: Dividend Analysis : November 14th, 2016 (record date) : By the numbers : January 11, 2017
Dec-30-16 08:53AM  Honda (HMC) to Recall Over 641,000 Odyssey Minivans in US
Dec-29-16 09:21AM  Honda's (HMC) Global Output, Japan Sales Rise in November
09:13AM  Autoliv to Benefit from Strategic Alliances, Risks Remain
Dec-28-16 07:44AM  Ford Debuts Fusion Hybrid Autonomous Development Vehicle
07:21AM  Tesla-Panasonic to Manufacture Solar Cells at Buffalo Plant
Dec-27-16 09:45AM  Autoliv's Faulty Seat Belts and Air Bags May Lead to Recall
09:40AM  General Motors Fined in China on Anti-Competitive Grounds
Dec-23-16 08:12AM  Tesla (TSLA) Increases Deutsche Bank Credit Lines by $500M
Dec-22-16 08:57AM  Honda-Waymo in Talks over Self-Driving Auto Technology
Dec-21-16 04:31PM  ALLISON TRANSMISSION HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements
04:01PM  Lawrence E. Dewey to retire as Chairman and CEO of Allison Transmission in May 2018 PR Newswire
08:16AM  Ford Halts Production in Venezuela till April on Weak Demand
Dec-19-16 10:53AM  What Makes Power Solutions International (PSIX) a Strong Sell?
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations worldwide. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Option Exercise16.8810,357174,82675,212Jun 07 04:20 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Sale38.737,222279,67667,990Jun 07 04:20 PM
Graziosi David S.President, CFO and TreasurerJun 01Option Exercise16.8850,000844,000244,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerJun 01Sale39.0950,0001,954,375194,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerMay 23Option Exercise16.8850,000844,000244,123May 25 03:46 PM
Dick MichaelSVP, Ops and PurchasingMay 23Sale38.027,342279,12736,931May 25 03:48 PM
Graziosi David S.President, CFO and TreasurerMay 23Sale38.1950,0001,909,515194,123May 25 03:46 PM
Spivy Gregory PMay 11Option Exercise0.003,69706,925May 15 08:25 PM
STAR JAMES ADirectorMay 11Option Exercise0.003,697040,505May 15 08:53 PM
ASKREN STANLEY ADirectorMay 11Option Exercise0.003,69707,033May 15 08:53 PM
RABAUT THOMAS WDirectorMay 11Option Exercise0.003,697034,151May 15 08:52 PM
RABORN FRANCISDirectorMay 11Option Exercise0.003,69703,697May 15 08:52 PM
LAVIN RICHARD PDirectorMay 11Option Exercise0.003,69705,673May 15 08:50 PM
Denison DavidDirectorMay 11Option Exercise0.0027,722027,722May 15 08:48 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 03Option Exercise16.8810,356174,80972,085May 05 04:01 PM
Dewey Lawrence E.Chairman & CEOMay 01Sale38.5577,6782,994,231261,579May 03 04:04 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsApr 03Option Exercise13.2410,356137,15868,583Apr 05 04:04 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMar 03Option Exercise12.6610,356131,10763,982Mar 07 04:04 PM
Graziosi David S.President, CFO and TreasurerFeb 07Option Exercise16.88150,0002,532,000344,123Feb 09 08:36 PM
Graziosi David S.President, CFO and TreasurerFeb 07Sale37.62150,0005,643,390194,123Feb 09 08:36 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsFeb 03Option Exercise12.6610,356131,10759,456Feb 07 04:04 PM
Graziosi David S.President, CFO and TreasurerJan 24Option Exercise16.882,78647,028201,647Jan 26 04:05 PM
Graziosi David S.President, CFO and TreasurerJan 24Sale35.002,78697,510198,861Jan 26 04:05 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJan 03Option Exercise11.4410,356118,44754,967Jan 05 04:31 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJan 03Sale33.755,867197,98649,100Jan 05 04:31 PM
Graziosi David S.President, CFO and TreasurerDec 09Option Exercise16.881,40023,632200,261Dec 13 04:01 PM
Graziosi David S.President, CFO and TreasurerDec 09Sale35.031,40049,046198,861Dec 13 04:01 PM
Graziosi David S.President, CFO and TreasurerDec 08Option Exercise16.88100,0381,688,641298,899Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 08Sale35.04100,0383,505,502198,861Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 07Option Exercise16.8820,776350,699219,637Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 07Sale35.0220,776727,513198,861Dec 09 04:03 PM
Graziosi David S.President, CFO and TreasurerDec 01Option Exercise15.5526,969419,384220,830Dec 02 04:15 PM
Graziosi David S.President, CFO and TreasurerDec 01Sale33.4226,969901,406198,861Dec 02 04:15 PM
Dean Sharon L.VP, Quality and ReliabilityNov 30Option Exercise23.585,022118,41912,928Dec 02 04:27 PM
Dean Sharon L.VP, Quality and ReliabilityNov 30Sale32.925,022165,3247,906Dec 02 04:27 PM
Dean Sharon L.VP, Quality and ReliabilityNov 22Option Exercise23.581,27830,1359,184Nov 23 02:11 PM
Dean Sharon L.VP, Quality and ReliabilityNov 22Sale32.851,27841,9827,906Nov 23 02:11 PM
ValueAct Holdings, L.P.DirectorNov 21Sale32.341,400,00045,276,00010,525,204Nov 21 05:32 PM
ValueAct Holdings, L.P.DirectorNov 17Sale31.782,900,00092,162,00011,925,204Nov 21 05:32 PM
Dean Sharon L.VP, Quality and ReliabilityNov 11Option Exercise23.585,000117,90012,906Nov 15 03:48 PM
Dean Sharon L.VP, Quality and ReliabilityNov 11Sale30.855,000154,2507,906Nov 15 03:48 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 07Sale29.031,23835,93914,083Nov 08 04:05 PM
ValueAct Holdings, L.P.DirectorOct 27Sale28.204,300,000121,260,00014,825,204Oct 31 04:43 PM
Dick MichaelSVP, Ops and PurchasingOct 25Option Exercise16.8824,936420,92066,658Oct 27 04:00 PM
Dick MichaelSVP, Ops and PurchasingOct 25Sale29.1224,936726,03741,722Oct 27 04:00 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 25Option Exercise14.9393,2101,391,963139,903Aug 29 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 25Sale27.8793,2102,597,76346,693Aug 29 04:02 PM
Dean Sharon L.VP, Quality and ReliabilityAug 10Sale28.155,500154,8257,906Aug 12 04:01 PM